- 2024年3月29日大众证券报精华摘要 2024-03-29
- 等不及开盘了,种种迹象表明,今日(3月29日)行情会 2024-03-29
- A股:利好又来临了,股市很可能再次经历22年历史 2024-03-29
- 低空经济继续起飞,AI反弹,铜减产确定! 2024-03-29
- A股:大家提前做好准备,4月份,A股可能会出现更大级 2024-03-29
- 沪指收复3000点 北向资金回流 政策利好催热低空经济板 2024-03-28
- 沪指收复3000点!低空经济概念爆发 2024-03-28
- 涨跌全靠“小作文”?大盘回调,还在路上! 2024-03-28
- 操盘丨今天的反弹是什么性质,还会再跌吗?怎么操作更 2024-03-28
- 郑眼看盘 | 利好传言“撩拨”,A股回升 2024-03-28
- 【风云题材】全天题材热点及涨停复盘汇总20240328 2024-03-28
- 每日解盘:沪指冲高回落收复3000点,低空经济持续爆发 2024-03-28
今日沪深A股市行情图
more+上海股市上证指数股市大盘走势图
深圳股市深证指数股市大盘走势图
上海深圳今日股市行情
股票代码名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 换手率 | 市盈率 |
301536N星宸股市行情 | 48.1 | 197.65% | 31.94% | 277009 | 1249070394.64 | 73.27% | 53.87 | 42.03 | 48.0 | 16.16 | 77.85% | 98.93% |
001359N平安电股市行情 | 33.11 | 90.4% | 15.72% | 326190 | 998829569.65 | 35.37% | 34.98 | 28.83 | 31.0 | 17.39 | 71.77% | 37.29% |
300292吴通控股股市行情 | 3.88 | 20.12% | 0.65% | 1736282 | 647167496.7 | 14.86% | 3.88 | 3.4 | 3.4 | 3.23 | 15.56% | 67.37% |
300107建新股份股市行情 | 6.52 | 20.07% | 1.09% | 629910 | 397579316.63 | 14.18% | 6.52 | 5.75 | 5.75 | 5.43 | 18.48% | 254.92% |
301002崧盛股份股市行情 | 17.15 | 20.01% | 2.86% | 61290 | 99452131.89 | 17.35% | 17.15 | 14.67 | 14.85 | 14.29 | 10.52% | 83.16% |
688648中邮科技股市行情 | 26.93 | 20.01% | 4.49% | 103271 | 266076866.0 | 20.01% | 26.93 | 22.44 | 22.78 | 22.44 | 35.91% | 51.16% |
688631莱斯信息股市行情 | 67.5 | 20.0% | 11.25% | 124102 | 787879402.0 | 17.28% | 67.5 | 57.78 | 58.55 | 56.25 | 33.22% | 83.95% |
688066航天宏图股市行情 | 24.72 | 20.0% | 4.12% | 311691 | 733965299.0 | 18.64% | 24.72 | 20.88 | 20.9 | 20.6 | 11.93% | -17.61% |
301329信音电子股市行情 | 20.34 | 20.0% | 3.39% | 121406 | 234825023.47 | 20.0% | 20.34 | 16.95 | 16.95 | 16.95 | 28.23% | 47.72% |
301091深城交股市行情 | 35.88 | 20.0% | 5.98% | 259534 | 900152798.74 | 10.23% | 35.88 | 32.82 | 32.99 | 29.9 | 17.51% | 160.55% |
300889爱克股份股市行情 | 13.32 | 20.0% | 2.22% | 106249 | 133675463.67 | 18.2% | 13.32 | 11.3 | 11.45 | 11.1 | 10.6% | 261.98% |
300484蓝海华腾股市行情 | 14.76 | 20.0% | 2.46% | 385010 | 532973746.65 | 16.75% | 14.76 | 12.7 | 12.75 | 12.3 | 23.43% | 105.01% |
300965恒宇信通股市行情 | 40.63 | 19.99% | 6.77% | 21402 | 85202468.04 | 12.94% | 40.63 | 36.25 | 36.5 | 33.86 | 13.03% | 586.5% |
300989蕾奥规划股市行情 | 18.74 | 19.97% | 3.12% | 120241 | 215530779.31 | 19.14% | 18.74 | 15.75 | 15.93 | 15.62 | 29.69% | 103.35% |
300411金盾股份股市行情 | 16.34 | 19.97% | 2.72% | 1030768 | 1593902397.25 | 17.91% | 16.34 | 13.9 | 13.92 | 13.62 | 38.14% | 228.18% |
300719安达维尔股市行情 | 14.34 | 18.71% | 2.26% | 378601 | 517030169.97 | 16.97% | 14.45 | 12.4 | 12.44 | 12.08 | 21.03% | 32.06% |
300075数字政通股市行情 | 17.49 | 17.62% | 2.62% | 1024930 | 1753229534.5 | 18.02% | 17.84 | 15.16 | 15.21 | 14.87 | 19.93% | 44.68% |
300975商络电子股市行情 | 14.96 | 17.15% | 2.19% | 1391382 | 1964467503.03 | 15.97% | 15.17 | 13.13 | 13.26 | 12.77 | 42.93% | 213.93% |
300690双一科技股市行情 | 23.1 | 16.26% | 3.23% | 312548 | 682799759.97 | 15.75% | 23.35 | 20.22 | 20.22 | 19.87 | 28.52% | 41.28% |
688022瀚川智能股市行情 | 16.35 | 15.96% | 2.25% | 130510 | 208585904.0 | 19.29% | 16.92 | 14.2 | 14.2 | 14.1 | 7.42% | -36.91% |
热门股票股市行情查询
香港股市行情今日走势图
more+今日香港恒生指数大盘走势图
今日香港国企指数大盘走势图
香港今日股市热门股票行情
香港股票代码 | 港股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
22062 | 新发瑞银四七购A | 0.07 | 400.0% | 0.056% | 0 | - | 0.0% | 0.07 | 0.07 | 0.07 | 0.014 |
53062 | 恒指法兴六八牛X | 0.031 | 138.46% | 0.018% | 217770000 | 7464620.0 | 292.31% | 0.048 | 0.01 | 0.013 | 0.013 |
53303 | 美团摩通四九牛V | 0.115 | 134.69% | 0.066% | 49860000 | 5626050.0 | 151.02% | 0.138 | 0.064 | 0.072 | 0.049 |
51941 | 恒指法巴六乙牛Z | 0.037 | 131.25% | 0.021% | 392420000 | 13497900.0 | 237.5% | 0.052 | 0.014 | 0.02 | 0.016 |
68128 | 阿里摩通四七牛K | 0.036 | 125.0% | 0.02% | 24750000 | 938720.0 | 156.25% | 0.052 | 0.027 | 0.029 | 0.016 |
03330 | 灵宝黄金 | 2.98 | 23.65% | 0.57% | 29000000 | 83140010.0 | 22.41% | 3.06 | 2.52 | 2.68 | 2.41 |
08247 | 中生北控生物科技 | 0.65 | 16.07% | 0.09% | 108000 | 64840.0 | 10.71% | 0.65 | 0.59 | 0.59 | 0.56 |
01818 | 招金矿业 | 10.62 | 8.26% | 0.81% | 23513682 | 245649972.0 | 9.17% | 10.78 | 9.88 | 9.95 | 9.81 |
00954 | 常茂生物 | 0.405 | 8.0% | 0.03% | 544000 | 210200.0 | 9.33% | 0.405 | 0.37 | 0.37 | 0.375 |
00696 | 中国民航信息网络 | 9.48 | 6.04% | 0.54% | 9103248 | 85887240.0 | 7.72% | 9.71 | 9.02 | 9.02 | 8.94 |
00969 | 华联国际 | 0.175 | 25.9% | 0.036% | 26000 | 3590.0 | 28.78% | 0.175 | 0.135 | 0.135 | 0.139 |
01931 | 华检医疗 | 2.25 | 16.58% | 0.32% | 538000 | 1171430.0 | 13.99% | 2.26 | 1.99 | 1.99 | 1.93 |
00596 | 浪潮数字企业 | 3.12 | 9.47% | 0.27% | 9350000 | 28933910.0 | 12.98% | 3.22 | 2.85 | 2.87 | 2.85 |
00363 | 上海实业控股 | 10.36 | 9.17% | 0.87% | 6352128 | 65780254.0 | 6.53% | 10.64 | 10.02 | 10.02 | 9.49 |
00606 | 中骏商管 | 0.425 | 8.97% | 0.035% | 43000 | 17885.0 | 5.13% | 0.425 | 0.405 | 0.41 | 0.39 |
美国今日股市行情走势图
道琼斯股市行情大盘走势图
纳斯达克股市行情大盘走势图
美股今日股市行情指数
美国股票代码 | 美股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
DJIA | 道琼斯 | 39807.37 | 0.12% | 47.29% | 367240000 | - | 0.38% | 39868.59 | 39717.25 | 39763.74 | 39760.08 |
SPX | 标普500 | 5254.35 | 0.11% | 5.86% | 2365308384 | - | 0.36% | 5264.85 | 5245.82 | 5248.03 | 5248.49 |
NDX | 纳斯达克 | 16379.46 | -0.12% | -20.06% | 4794149120 | - | 0.45% | 16420.92 | 16347.38 | 16377.23 | 16399.52 |
全球今日股市行情
全球股票代码 | 股市代码名称 | 所在州 | 股市指数 | 涨跌幅 | 涨跌额 | 成交量(手) | 振幅 | 最高 | 最低 | 今开 | 昨收 |
HSCEI | 国企指数 | 亚洲 | 5810.79 | 1.44% | 82.66% | 3222543744 | 2.73% | 5884.06 | 5727.84 | 5731.31 | 5728.13 |
399001 | 深证成指 | 亚洲 | 9342.92 | 1.31% | 120.45% | 480632717 | 2.37% | 9440.31 | 9221.53 | 9221.53 | 9222.47 |
399005 | 中小100 | 亚洲 | 5770.13 | 1.12% | 63.8% | 32396902 | 2.36% | 5831.08 | 5696.6 | 5696.6 | 5706.33 |
399006 | 创业板指 | 亚洲 | 1806.9 | 0.95% | 17.08% | 166557234 | 2.32% | 1829.47 | 1787.96 | 1790.58 | 1789.82 |
HSI | 恒生指数 | 亚洲 | 16541.42 | 0.91% | 148.58% | 13139737856 | 2.32% | 16725.61 | 16345.9 | 16378.4 | 16392.84 |
SENSEX | 印度孟买SENSEX | 亚洲 | 73651.35 | 0.9% | 655.04% | 0 | 1.43% | 74186.87 | 73146.36 | 73175.79 | 72996.31 |
WIG | 波兰WIG | 欧洲 | 82746.0 | 1.45% | 1186.0% | 0 | 1.39% | 82823.0 | 81692.0 | 81692.0 | 81560.0 |
ISEQ | 爱尔兰综合 | 欧洲 | 9957.27 | 0.91% | 89.45% | 0 | 1.37% | 10003.81 | 9868.17 | 9868.17 | 9867.82 |
ICEXI | 冰岛ICEX | 欧洲 | 2065.09 | 0.88% | 17.96% | 0 | 1.53% | 2067.02 | 2035.75 | 2047.13 | 2047.13 |
OSEBX | 挪威OSEBX | 欧洲 | 1328.15 | 0.44% | 5.79% | 0 | 0.6% | 1329.14 | 1321.18 | 1322.41 | 1322.36 |
MCX | 英国富时250 | 欧洲 | 19884.73 | 0.37% | 74.07% | 361241360 | 0.85% | 19925.3 | 19757.15 | 19810.66 | 19810.66 |
ATX | 奥地利ATX | 欧洲 | 3535.79 | 0.35% | 12.35% | 0 | 0.48% | 3538.56 | 3521.82 | 3523.13 | 3523.44 |