今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
301536N星宸股市行情48.1197.65%31.94%2770091249070394.6473.27%53.8742.0348.016.1677.85%98.93%
001359N平安电股市行情33.1190.4%15.72%326190998829569.6535.37%34.9828.8331.017.3971.77%37.29%
300292吴通控股股市行情3.8820.12%0.65%1736282647167496.714.86%3.883.43.43.2315.56%67.37%
300107建新股份股市行情6.5220.07%1.09%629910397579316.6314.18%6.525.755.755.4318.48%254.92%
301002崧盛股份股市行情17.1520.01%2.86%6129099452131.8917.35%17.1514.6714.8514.2910.52%83.16%
688648中邮科技股市行情26.9320.01%4.49%103271266076866.020.01%26.9322.4422.7822.4435.91%51.16%
688631莱斯信息股市行情67.520.0%11.25%124102787879402.017.28%67.557.7858.5556.2533.22%83.95%
688066航天宏图股市行情24.7220.0%4.12%311691733965299.018.64%24.7220.8820.920.611.93%-17.61%
301329信音电子股市行情20.3420.0%3.39%121406234825023.4720.0%20.3416.9516.9516.9528.23%47.72%
301091深城交股市行情35.8820.0%5.98%259534900152798.7410.23%35.8832.8232.9929.917.51%160.55%
300889爱克股份股市行情13.3220.0%2.22%106249133675463.6718.2%13.3211.311.4511.110.6%261.98%
300484蓝海华腾股市行情14.7620.0%2.46%385010532973746.6516.75%14.7612.712.7512.323.43%105.01%
300965恒宇信通股市行情40.6319.99%6.77%2140285202468.0412.94%40.6336.2536.533.8613.03%586.5%
300989蕾奥规划股市行情18.7419.97%3.12%120241215530779.3119.14%18.7415.7515.9315.6229.69%103.35%
300411金盾股份股市行情16.3419.97%2.72%10307681593902397.2517.91%16.3413.913.9213.6238.14%228.18%
300719安达维尔股市行情14.3418.71%2.26%378601517030169.9716.97%14.4512.412.4412.0821.03%32.06%
300075数字政通股市行情17.4917.62%2.62%10249301753229534.518.02%17.8415.1615.2114.8719.93%44.68%
300975商络电子股市行情14.9617.15%2.19%13913821964467503.0315.97%15.1713.1313.2612.7742.93%213.93%
300690双一科技股市行情23.116.26%3.23%312548682799759.9715.75%23.3520.2220.2219.8728.52%41.28%
688022瀚川智能股市行情16.3515.96%2.25%130510208585904.019.29%16.9214.214.214.17.42%-36.91%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
22062新发瑞银四七购A0.07400.0%0.056%0-0.0%0.070.070.070.014
53062恒指法兴六八牛X0.031138.46%0.018%2177700007464620.0292.31%0.0480.010.0130.013
53303美团摩通四九牛V0.115134.69%0.066%498600005626050.0151.02%0.1380.0640.0720.049
51941恒指法巴六乙牛Z0.037131.25%0.021%39242000013497900.0237.5%0.0520.0140.020.016
68128阿里摩通四七牛K0.036125.0%0.02%24750000938720.0156.25%0.0520.0270.0290.016
03330灵宝黄金2.9823.65%0.57%2900000083140010.022.41%3.062.522.682.41
08247中生北控生物科技0.6516.07%0.09%10800064840.010.71%0.650.590.590.56
01818招金矿业10.628.26%0.81%23513682245649972.09.17%10.789.889.959.81
00954常茂生物0.4058.0%0.03%544000210200.09.33%0.4050.370.370.375
00696中国民航信息网络9.486.04%0.54%910324885887240.07.72%9.719.029.028.94
00969华联国际0.17525.9%0.036%260003590.028.78%0.1750.1350.1350.139
01931华检医疗2.2516.58%0.32%5380001171430.013.99%2.261.991.991.93
00596浪潮数字企业3.129.47%0.27%935000028933910.012.98%3.222.852.872.85
00363上海实业控股10.369.17%0.87%635212865780254.06.53%10.6410.0210.029.49
00606中骏商管0.4258.97%0.035%4300017885.05.13%0.4250.4050.410.39

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯39807.370.12%47.29%367240000-0.38%39868.5939717.2539763.7439760.08
SPX标普5005254.350.11%5.86%2365308384-0.36%5264.855245.825248.035248.49
NDX纳斯达克16379.46-0.12%-20.06%4794149120-0.45%16420.9216347.3816377.2316399.52

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
HSCEI国企指数亚洲5810.791.44%82.66%32225437442.73%5884.065727.845731.315728.13
399001深证成指亚洲9342.921.31%120.45%4806327172.37%9440.319221.539221.539222.47
399005中小100亚洲5770.131.12%63.8%323969022.36%5831.085696.65696.65706.33
399006创业板指亚洲1806.90.95%17.08%1665572342.32%1829.471787.961790.581789.82
HSI恒生指数亚洲16541.420.91%148.58%131397378562.32%16725.6116345.916378.416392.84
SENSEX印度孟买SENSEX亚洲73651.350.9%655.04%01.43%74186.8773146.3673175.7972996.31
WIG波兰WIG欧洲82746.01.45%1186.0%01.39%82823.081692.081692.081560.0
ISEQ爱尔兰综合欧洲9957.270.91%89.45%01.37%10003.819868.179868.179867.82
ICEXI冰岛ICEX欧洲2065.090.88%17.96%01.53%2067.022035.752047.132047.13
OSEBX挪威OSEBX欧洲1328.150.44%5.79%00.6%1329.141321.181322.411322.36
MCX英国富时250欧洲19884.730.37%74.07%3612413600.85%19925.319757.1519810.6619810.66
ATX奥地利ATX欧洲3535.790.35%12.35%00.48%3538.563521.823523.133523.44