今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688223N晶科股市行情10.48109.6%5.48%68490346973286400.069.0%11.958.58.55.051.82%108.98%
301122N采纳股市行情70.3139.75%20.0%123329862771376.020.49%76.1165.866.050.3155.32%54.63%
300039上海凯宝股市行情6.7120.04%1.12%947692594939760.020.04%6.715.595.595.5910.34%45.58%
300399天利科技股市行情15.2220.03%2.54%141462193515081.024.29%15.2212.1412.7412.687.27%976.23%
300727润禾材料股市行情27.4912.71%3.1%68853192897932.017.84%29.2724.9224.9224.396.11%36.71%
301167建研设计股市行情32.9911.75%3.47%3010594313988.013.45%33.4829.5129.629.5215.05%47.9%
600743华远地产股市行情2.1610.2%0.2%1095188231230623.08.67%2.161.991.991.964.67%225.53%
002431棕榈股份股市行情3.5810.15%0.33%760770265030243.010.15%3.583.253.253.255.22%118.03%
002494华斯股份股市行情4.910.11%0.45%13623065922383.09.66%4.94.474.484.454.62%247.42%
000692惠天热电股市行情4.2610.08%0.39%10384143788495.010.34%4.263.863.873.871.95%-8.95%
002417深南股份股市行情6.4510.07%0.59%378315223750266.016.04%6.455.515.855.8616.88%-86.3%
000711京蓝科技股市行情4.2710.05%0.39%1160716475987424.014.69%4.273.73.73.8814.12%-9.54%
002037保利联合股市行情9.2110.04%0.84%324892277235872.014.93%9.217.967.968.379.92%50.19%
605319无锡振华股市行情19.0910.03%1.74%56386106149434.09.16%19.0917.517.717.3511.28%45.17%
000608阳光股份股市行情3.8410.03%0.35%359940138207269.01.15%3.843.83.843.494.8%162.44%
603095越剑智能股市行情25.5810.02%2.33%1558039109736.05.76%25.5824.2424.923.254.17%15.69%
603399吉翔股份股市行情12.0810.02%1.1%407805486537040.07.1%12.0811.311.310.988.03%107.39%
000856冀东装备股市行情8.4610.01%0.77%121081100891327.010.53%8.467.657.697.695.33%63.11%
603985恒润股份股市行情43.9710.01%4.0%51508223977155.09.23%43.9740.2840.2839.971.94%33.17%
603102百合股份股市行情66.7510.0%6.07%158910606575.00.0%66.7566.7566.7560.680.99%27.16%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
18546汇丰麦银二二购B0.255628.57%0.22%17400038770.0274.29%0.2650.1690.1830.035
02907通达宏泰股权0.025150.0%0.015%27974250693276.0400.0%0.050.010.010.01
52254京东海通二十牛B0.024118.18%0.013%0-109.09%0.0350.0230.0230.011
00037远东酒店实业0.285111.11%0.15%262660007181370.0181.48%0.40.1550.1550.135
55779腾讯瑞信二九熊R0.03794.74%0.018%23640000636090.094.74%0.0370.0190.0190.019
00187京城机电股份4.0212.92%0.46%26378000106070910.019.1%4.283.63.63.56
08329海王英特龙0.1958.33%0.015%4790000861920.015.0%0.1970.170.1760.18
00916龙源电力16.385.95%0.92%21590648349479504.06.34%16.615.6215.7815.46
00564郑煤机8.65.01%0.41%266760022719848.07.08%8.748.168.338.19
06865福莱特玻璃36.054.04%1.4%7188827260181827.05.34%36.8535.035.034.65
00828王朝酒业0.37510.29%0.035%5600021330.08.82%0.390.360.360.34
01278中国新城镇0.0928.24%0.007%3780000344140.02.35%0.0920.090.090.085
00365芯成科技0.676.35%0.04%40002680.03.17%0.680.660.660.63
00154北京控股环境集团0.555.77%0.03%2100011350.01.92%0.550.540.540.52
02339京西国际0.565.66%0.03%551600296552.05.66%0.560.530.530.53

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯34297.73-0.19%-66.77%522186112-3.04%34591.0433545.5234186.6434364.5
SPX标普5004356.45-1.22%-53.68%2845475328-2.81%4411.014287.114366.644410.13
NDX纳斯达克13539.29-2.28%-315.84%4253060160-2.65%13781.6213414.1413610.8713855.13

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
STI富时新加坡海峡时报亚洲3278.320.94%30.56%00.89%3279.153250.213253.813247.76
KLSE富时马来西亚KLCI亚洲1518.730.65%9.82%00.75%1520.151508.781508.781508.91
SENSEX印度孟买SENSEX亚洲57858.150.64%366.64%02.71%57966.9356409.6356977.6857491.51
SET泰国SET亚洲1646.460.45%7.37%127738090.45%1649.821642.371646.241639.09
VNINDEX越南胡志明亚洲1484.480.33%4.9%4976280.81%1490.451478.411479.581479.58
JKSE印尼雅加达综合亚洲6556.00.13%8.55%140889216000.65%6591.96549.526568.276547.45
HEX芬兰赫尔辛基欧洲11896.611.38%161.47%663460541.4%11998.9211834.8511867.1711735.14
WIG波兰WIG欧洲67047.41.25%827.05%499779511.81%67433.8466235.3266803.2766220.35
ATX奥地利ATX欧洲3742.751.07%39.74%01.88%3771.493701.743702.843703.01
1007382.6欧洲7371.461.02%74.31%8789842561.17%7297.157297.157297.15
BFX比利时BFX欧洲4029.860.91%36.21%01.49%4044.73985.04014.83993.65
MCX英国富时250欧洲21645.710.9%193.21%3387591841.66%21805.7321449.2621452.521452.5