今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
300885海昌新材股市行情35.3220.01%5.89%2064468997248.018.69%35.3229.8229.8329.4310.32%49.48%
300899上海凯鑫股市行情45.3420.01%7.56%24552106761982.021.25%45.3437.3137.3137.7815.39%62.32%
300886华业香料股市行情49.6720.0%8.28%28525133333349.022.16%49.6740.541.0141.3920.96%57.7%
300927江天化学股市行情45.620.0%7.6%105967434048208.025.76%45.635.8136.838.055.73%64.57%
300906日月明股市行情44.6420.0%7.44%54877239057483.011.13%44.6440.540.8837.227.44%108.51%
300879大叶股份股市行情28.3820.0%4.73%80077214367175.020.47%28.3823.5423.5423.6521.11%54.47%
300781因赛集团股市行情29.1620.0%4.86%45999126063153.017.74%29.1624.8524.8524.316.7%103.49%
300670大烨智能股市行情8.3420.0%1.39%123985101571699.08.92%8.347.727.726.954.2%51.5%
300636同和药业股市行情22.3820.0%3.73%4750899259577.017.0%22.3819.2119.3818.654.36%39.88%
300152科融环境股市行情2.8220.0%0.47%672232176785706.020.43%2.822.342.342.359.43%-44.04%
300907康平科技股市行情36.1419.99%6.02%83390287510896.020.39%36.1430.030.2430.1236.64%59.0%
300918南山智尚股市行情13.6319.98%2.27%446054579409184.021.83%13.6311.1511.4111.3652.25%47.8%
300489中飞股份股市行情20.4219.98%3.4%120329231092601.019.98%20.4217.0217.1517.028.9%225.53%
300862蓝盾光电股市行情41.8517.46%6.22%49622196338363.019.06%41.9735.1835.5835.6315.84%79.76%
300753爱朋医疗股市行情27.8316.54%3.95%50989138974441.015.28%28.6525.025.023.8810.37%37.63%
300850新强联股市行情178.4915.74%24.28%37975623400704.024.26%180.41143.0150.0154.2114.33%54.82%
300218安利股份股市行情9.6215.21%1.27%7848073781837.013.77%9.888.738.838.353.63%91.84%
300063天龙集团股市行情4.8215.04%0.63%580752271553184.018.14%4.994.234.244.199.61%27.07%
300884狄耐克股市行情43.1813.69%5.2%74606310610224.021.2%45.337.2537.937.9826.22%34.99%
300897山科智能股市行情41.6113.13%4.83%34490142608850.021.18%44.0936.336.4836.7820.29%59.29%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
26114中移摩利一一购B0.088780.0%0.078%0-780.0%0.0880.010.010.01
26501小米花旗一三沽C0.052372.73%0.041%23014000972588.0290.91%0.060.0280.0280.011
17339小米摩利一二沽D0.051363.64%0.04%15856000595064.0327.27%0.0550.0190.020.011
26524小米高盛一三沽B0.06361.54%0.047%7666000368998.0300.0%0.060.0210.0350.013
17541邮银海通一二购A0.116346.15%0.09%271790003298926.0615.38%0.1950.0350.0350.026
08106升华兰德0.15831.67%0.038%300004400.00.0%0.1580.1580.1580.12
02238广汽集团9.3819.49%1.53%4168111843734700880.033.38%10.087.467.887.85
03903瀚华金控0.29518.0%0.045%1584000457240.016.0%0.30.260.260.25
01658邮储银行5.2710.02%0.48%3434938721841087376.015.03%5.634.914.914.79
00840天业节水0.2859.62%0.025%19200048990.013.46%0.2850.250.2550.26
00755上海证大0.06921.05%0.012%676550004496060.031.58%0.0750.0570.0570.057
00641中国恒天立信国际0.511.11%0.05%628000300630.015.56%0.50.430.430.45
00798中电光谷0.4356.1%0.025%760000329240.07.32%0.4350.4050.4050.41
00828王朝酒业0.725.88%0.04%28200001993980.010.29%0.740.670.680.68
00583长城环亚控股0.465.75%0.025%182760007671870.013.79%0.460.40.4050.435

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯30814.26-0.57%-177.26%432996224-1.06%30941.9830612.6730926.7730991.52
SPX标普5003768.25-0.72%-27.29%2655650272-1.03%3788.733749.623788.733795.54
NDX纳斯达克12998.5-0.87%-114.14%5873931008-1.45%13139.8312949.7613099.913112.64

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CSEALL斯里兰卡科伦坡亚洲7734.573.91%291.34%4334545764.28%7761.657443.237503.787443.23
VNINDEX越南胡志明亚洲1194.20.57%6.8%7831130.75%1197.741188.841188.841187.4
HSI恒生指数亚洲28573.860.27%77.0%207985566721.31%28667.5928294.6628394.3728496.86
HSCEI国企指数亚洲11320.530.19%21.36%54914268161.53%11367.7811195.0311249.2411299.17
STI富时新加坡海峡时报亚洲3004.870.16%4.87%00.69%3012.532991.762995.853000.0
399006创业板指亚洲3089.940.02%0.76%913966412.88%3109.873020.783074.03089.18
SSMI瑞士SMI欧洲10877.060.24%26.25%00.7%10901.510825.2310833.010850.81
PX布拉格指数欧洲1073.53-0.19%-2.08%00.53%1079.271073.521076.161075.61
ICEXI冰岛ICEX欧洲1942.39-0.26%-5.03%1710018940.54%1947.421937.01945.81947.42
ASE希腊雅典ASE欧洲790.8-0.41%-3.23%01.03%792.54784.37790.34794.03
ISEQ爱尔兰综合欧洲7523.41-0.63%-47.67%01.16%7566.117478.377555.117571.08
BFX比利时BFX欧洲3715.69-0.66%-24.57%01.44%3752.03697.973738.283740.26