- 卖爆了！华为Mate40秒光 ＂比iPhone 12还难抢＂！2020-10-25
- 开了5G后iPhone 12续航时间大减？苹果官方回应了2020-10-25
- 部分白马股急剧调整 有知名私募已提前几月动了手2020-10-25
- 上海街头惊现“共享特斯拉” 1200元开一天？2020-10-25
- 下周解禁超千亿 广宇发展等7股解禁比例超50%2020-10-25
- 机构买什么？有人70亿重仓1股！＂无效仓位＂被甩卖2020-10-25
- 适度松绑！证监会完善资管业务规则体系(8关键点)2020-10-25
- 10亿基金加持 高瓴再表态重点关注研究型医院建设2020-10-25
- 又爆雷!千亿东北国企出事:10亿还不起 债券圈炸了2020-10-25
- 服装巨头GAP，也计划大面积关店！还准备淡出商场2020-10-25
- 耐人寻味！王岐山、周小川、易纲、马云集体发声2020-10-25
- 立高食品、一名食品及珠宝商周六福下周IPO迎大考2020-10-25
今日沪深A股市行情图
more+上海股市上证指数股市大盘走势图
深圳股市深证指数股市大盘走势图
上海深圳今日股市行情
| 股票代码名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 换手率 | 市盈率 |
| 688129N东来股市行情 | 34.0 | 123.39% | 18.78% | 197238 | 682750976.0 | 40.54% | 38.47 | 32.3 | 35.0 | 15.22 | 72.25% | 65.59% |
| 300479神思电子股市行情 | 21.94 | 20.02% | 3.66% | 165600 | 354588672.0 | 16.08% | 21.94 | 19.0 | 19.0 | 18.28 | 9.88% | 1231.67% |
| 300582英飞特股市行情 | 23.62 | 20.02% | 3.94% | 533353 | 1205854656.0 | 14.08% | 23.62 | 20.85 | 20.85 | 19.68 | 39.68% | 46.21% |
| 300516久之洋股市行情 | 45.23 | 20.01% | 7.54% | 178179 | 754147664.0 | 21.28% | 45.23 | 37.21 | 37.22 | 37.69 | 9.9% | 185.49% |
| 300898熊猫乳品股市行情 | 77.52 | 20.0% | 12.92% | 215740 | 1584287232.0 | 23.99% | 77.52 | 62.02 | 62.7 | 64.6 | 81.55% | 426.51% |
| 300895铜牛信息股市行情 | 78.9 | 20.0% | 13.15% | 125550 | 946084976.0 | 20.47% | 78.9 | 65.44 | 65.44 | 65.75 | 54.59% | 155.3% |
| 300593新雷能股市行情 | 27.6 | 20.0% | 4.6% | 323719 | 857737552.0 | 18.96% | 27.6 | 23.24 | 23.7 | 23.0 | 27.61% | 50.13% |
| 300466赛摩智能股市行情 | 9.48 | 20.0% | 1.58% | 1131990 | 1040103520.0 | 19.75% | 9.48 | 7.92 | 7.92 | 7.9 | 30.06% | 91.62% |
| 300712永福股份股市行情 | 20.9 | 19.98% | 3.48% | 216971 | 441850944.0 | 22.96% | 20.9 | 16.9 | 17.5 | 17.42 | 27.64% | 63.19% |
| 300141和顺电气股市行情 | 12.68 | 19.96% | 2.11% | 190365 | 236240653.0 | 19.11% | 12.68 | 10.66 | 10.67 | 10.57 | 11.5% | -228.07% |
| 300826测绘股份股市行情 | 45.9 | 13.25% | 5.37% | 87396 | 402872688.0 | 20.45% | 48.64 | 40.35 | 40.58 | 40.53 | 43.7% | 65.1% |
| 300279和晶科技股市行情 | 8.79 | 12.69% | 0.99% | 1608101 | 1432841152.0 | 11.28% | 9.36 | 8.48 | 8.99 | 7.8 | 36.59% | 321.83% |
| 300491通合科技股市行情 | 18.97 | 11.07% | 1.89% | 199826 | 380678016.0 | 19.85% | 20.5 | 17.11 | 17.32 | 17.08 | 16.45% | -117.98% |
| 603041美思德股市行情 | 15.24 | 10.04% | 1.39% | 47972 | 71806029.0 | 6.79% | 15.24 | 14.3 | 14.5 | 13.85 | 3.42% | 17.83% |
| 605058澳弘电子股市行情 | 31.77 | 10.01% | 2.89% | 1959 | 6222313.0 | 0.0% | 31.77 | 31.77 | 31.77 | 28.88 | 0.55% | 40.02% |
| 605338巴比食品股市行情 | 43.21 | 10.01% | 3.93% | 390132 | 1659970608.0 | 6.64% | 43.21 | 40.6 | 42.0 | 39.28 | 62.92% | 78.03% |
| 605111新洁能股市行情 | 99.0 | 10.0% | 9.0% | 1193 | 11812284.0 | 0.0% | 99.0 | 99.0 | 99.0 | 90.0 | 0.47% | 90.52% |
| 003009中天火箭股市行情 | 70.73 | 10.0% | 6.43% | 1158 | 8191665.0 | 0.0% | 70.73 | 70.73 | 70.73 | 64.3 | 0.3% | 90.3% |
| 002970锐明技术股市行情 | 57.33 | 10.0% | 5.21% | 43427 | 247473667.0 | 7.67% | 57.33 | 53.33 | 53.42 | 52.12 | 10.05% | 55.29% |
| 603919金徽酒股市行情 | 29.72 | 9.99% | 2.7% | 340017 | 967173200.0 | 11.55% | 29.72 | 26.6 | 26.7 | 27.02 | 6.92% | 62.71% |
热门股票股市行情查询
香港股市行情今日走势图
more+今日香港恒生指数大盘走势图
今日香港国企指数大盘走势图
香港今日股市热门股票行情
| 香港股票代码 | 港股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| 19840 | 平安摩通零十购A | 0.033 | 230.0% | 0.023% | 1410000 | 36180.0 | 270.0% | 0.037 | 0.01 | 0.01 | 0.01 |
| 13576 | 中化瑞信零乙购A | 0.055 | 205.56% | 0.037% | 6660000 | 268932.0 | 183.33% | 0.055 | 0.022 | 0.022 | 0.018 |
| 15682 | 中化汇丰零乙购A | 0.061 | 205.0% | 0.041% | 1182000 | 64388.0 | 105.0% | 0.061 | 0.04 | 0.04 | 0.02 |
| 26196 | 中化海通零乙购A | 0.042 | 200.0% | 0.028% | 53376000 | 1807244.0 | 142.86% | 0.042 | 0.022 | 0.022 | 0.014 |
| 26238 | 平安法巴零甲购B | 0.168 | 184.75% | 0.109% | 4960000 | 494995.0 | 257.63% | 0.194 | 0.042 | 0.044 | 0.059 |
| 08348 | 滨海泰达物流 | 0.34 | 11.48% | 0.035% | 4000 | 1360.0 | 0.0% | 0.34 | 0.34 | 0.34 | 0.305 |
| 02208 | 金风科技 | 9.94 | 9.23% | 0.84% | 32328666 | 321993760.0 | 13.19% | 10.44 | 9.24 | 9.3 | 9.1 |
| 01919 | 中远海控 | 4.64 | 7.91% | 0.34% | 41410181 | 186881164.0 | 8.6% | 4.66 | 4.29 | 4.32 | 4.3 |
| 02308 | 研祥智能 | 1.31 | 7.38% | 0.09% | 2224000 | 3003920.0 | 21.31% | 1.45 | 1.19 | 1.19 | 1.22 |
| 01186 | 中国铁建 | 5.49 | 7.02% | 0.36% | 22385500 | 120626517.0 | 7.02% | 5.49 | 5.13 | 5.16 | 5.13 |
| 01205 | 中信资源 | 0.32 | 18.52% | 0.05% | 30673250 | 9403267.0 | 22.22% | 0.335 | 0.275 | 0.275 | 0.27 |
| 01091 | 中信大锰 | 0.44 | 12.82% | 0.05% | 35994409 | 15368491.0 | 14.1% | 0.45 | 0.395 | 0.395 | 0.39 |
| 00583 | 长城环亚控股 | 0.46 | 9.52% | 0.04% | 914000 | 446570.0 | 14.29% | 0.495 | 0.435 | 0.435 | 0.42 |
| 00993 | 华融金控 | 0.26 | 8.33% | 0.02% | 818000 | 211115.0 | 4.17% | 0.26 | 0.25 | 0.26 | 0.24 |
| 00730 | SHOUGANG GRAND | 0.118 | 8.26% | 0.009% | 22000 | 2407.0 | 8.26% | 0.118 | 0.109 | 0.109 | 0.109 |
美国今日股市行情走势图
道琼斯股市行情大盘走势图
纳斯达克股市行情大盘走势图
美股今日股市行情指数
| 美国股票代码 | 美股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| NDX | 纳斯达克 | 11548.28 | 0.37% | 42.27% | 2903165040 | - | 0.99% | 11548.85 | 11434.86 | 11536.0 | 11506.01 |
| SPX | 标普500 | 3465.39 | 0.34% | 11.9% | 2082998288 | - | 0.75% | 3466.46 | 3440.45 | 3464.9 | 3453.49 |
| DJIA | 道琼斯 | 28335.57 | -0.1% | -28.09% | 350095744 | - | 1.01% | 28436.52 | 28149.82 | 28409.65 | 28363.66 |
全球今日股市行情
| 全球股票代码 | 股市代码名称 | 所在州 | 股市指数 | 涨跌幅 | 涨跌额 | 成交量(手) | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| PSI | 菲律宾马尼拉 | 亚洲 | 6484.06 | 2.2% | 139.43% | 0 | 1.79% | 6484.45 | 6370.92 | 6370.92 | 6344.63 |
| VNINDEX | 越南胡志明 | 亚洲 | 961.26 | 1.2% | 11.36% | 452492 | 0.85% | 961.26 | 953.14 | 953.45 | 949.9 |
| HSCCI | 红筹指数 | 亚洲 | 3677.32 | 0.61% | 22.45% | 496793184 | 1.38% | 3691.38 | 3640.8 | 3659.51 | 3654.87 |
| HSI | 恒生指数 | 亚洲 | 24918.78 | 0.54% | 132.65% | 11441360640 | 1.16% | 24970.59 | 24683.25 | 24773.12 | 24786.13 |
| HSCEI | 国企指数 | 亚洲 | 10125.59 | 0.4% | 40.41% | 3421878544 | 1.22% | 10161.73 | 10039.03 | 10076.31 | 10085.18 |
| JKSE | 印尼雅加达综合 | 亚洲 | 5112.19 | 0.4% | 20.37% | 9549827584 | 0.5% | 5121.02 | 5095.51 | 5111.72 | 5091.82 |
| IBEX | 西班牙IBEX35 | 欧洲 | 6893.4 | 1.42% | 96.8% | 0 | 1.66% | 6903.0 | 6790.0 | 6792.0 | 6796.6 |
| BFX | 比利时BFX | 欧洲 | 3246.45 | 1.38% | 44.26% | 0 | 1.69% | 3254.3 | 3200.25 | 3202.05 | 3202.19 |
| 100 | 5885.38 | 欧洲 | 5860.28 | 1.29% | 74.63% | 890222592 | 1.79% | 5781.78 | 5785.65 | 5785.65 | |
| ATX | 奥地利ATX | 欧洲 | 2193.74 | 1.26% | 27.33% | 0 | 1.84% | 2205.63 | 2165.66 | 2167.95 | 2166.41 |
| MCX | 英国富时250 | 欧洲 | 18109.57 | 1.2% | 215.15% | 304490880 | 1.25% | 18115.78 | 17891.35 | 17894.42 | 17894.42 |
| 100 | 4934.71 | 欧洲 | 4909.64 | 1.2% | 58.26% | 80388094 | 1.89% | 4843.14 | 4843.28 | 4851.38 | |