今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
301191N菲菱股市行情98.4236.69%26.42%53859526120928.015.76%105.1393.7894.072.040.37%19.61%
688045N必易微股市行情63.4715.09%8.32%67359442174864.015.0%71.4963.2270.055.1545.99%37.55%
688287C观典股市行情18.812.51%2.09%190330335754400.024.18%19.615.5615.7916.7116.94%182.0%
301098金埔园林股市行情27.4610.95%2.71%113436304123664.016.48%28.6824.624.624.7546.77%33.59%
002676顺威股份股市行情3.810.14%0.35%11338242284390.011.01%3.83.423.463.451.57%39.96%
300982苏文电能股市行情46.6910.14%4.3%50847230885019.015.64%48.541.8742.3642.3914.49%38.8%
000595宝塔实业股市行情4.9110.09%0.45%908427423130320.016.82%4.914.164.324.467.98%-106.12%
000957中通客车股市行情11.2810.05%1.03%12406461341926144.011.51%11.2810.110.7810.2520.92%-47.38%
000880潍柴重机股市行情9.210.05%0.84%9533985281696.011.6%9.28.238.368.365.88%39.53%
002194武汉凡谷股市行情9.6410.05%0.88%237488217602120.012.1%9.648.588.838.764.73%15.2%
600686金龙汽车股市行情7.3410.04%0.67%684748502111472.04.35%7.347.057.326.6710.15%339.41%
603196日播时尚股市行情6.810.03%0.62%6673243799099.012.3%6.86.046.216.182.82%50.4%
002290禾盛新材股市行情7.1310.03%0.65%3515323972026.011.57%7.136.386.466.481.62%18.12%
000025特 力A股市行情14.8110.03%1.35%166574233820227.012.18%14.8113.1713.9913.464.24%47.21%
600817宇通重工股市行情12.2910.03%1.12%329301401240944.05.28%12.2911.711.7211.1717.36%19.52%
600372中航电子股市行情20.7410.03%1.89%5199221062502016.010.19%20.7418.8218.918.852.7%49.67%
600283钱江水利股市行情16.4710.02%1.5%124307204589630.02.54%16.4716.0916.4714.973.52%44.84%
002121科陆电子股市行情5.4910.02%0.5%2250612355794.00.0%5.495.495.494.990.19%-41.13%
002068黑猫股份股市行情10.9810.02%1.0%240598248649982.012.22%10.989.769.969.983.31%-196.96%
600107美尔雅股市行情5.9310.02%0.54%6334737564582.00.19%5.935.925.935.391.76%-172.17%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
02242澳能建设二三零五0.33106.25%0.17%38306981280324.0153.75%0.4050.1590.160.16
58811恒指摩通二十熊P0.05382.76%0.024%1853300000104804220.0144.83%0.0710.0290.0290.029
56721恒指法兴二甲熊H0.05571.88%0.023%55265000029878890.0115.63%0.0690.0320.0320.032
56678恒指瑞银二八熊U0.05571.88%0.023%54591000029973670.0137.5%0.0740.030.0310.032
57818恒指瑞银二乙熊N0.04170.83%0.017%1588000006886660.0145.83%0.0570.0220.0240.024
03378厦门港务1.4527.19%0.31%3643000052017220.023.68%1.531.261.281.14
08045南大苏富特0.04525.0%0.009%4638000215052.047.22%0.0540.0370.0370.036
00038第一拖拉机股份3.837.58%0.27%762400028808900.08.99%3.93.583.63.56
00763中兴通讯16.646.53%1.02%523922986005614.08.19%16.815.5215.815.62
01543中盈盛达融资担保2.015.79%0.11%20004040.00.53%2.022.012.021.9
00828王朝酒业0.3310.0%0.03%3400010070.016.67%0.340.290.290.3
00755上海证大0.0244.35%0.001%1000002400.00.0%0.0240.0240.0240.023
00031航天控股0.4854.3%0.02%1020000485980.03.23%0.4850.470.470.465
00499青岛控股0.264.0%0.01%60001540.00.0%0.260.260.260.25
00798中电光谷0.63.45%0.02%51680003090560.08.62%0.610.560.580.58

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克11434.741.51%170.29%3936920496-2.66%11511.911211.8511225.0311264.45
SPX标普5003978.730.95%37.25%2302243616-1.89%3999.333925.033929.593941.48
DJIA道琼斯32120.280.6%191.66%348000000-1.57%32254.4431754.3331816.3131928.62

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399005中小100亚洲7750.141.15%87.95%195765772.81%7774.827559.297664.627662.19
JKSE印尼雅加达综合亚洲6914.141.07%73.37%197751121921.75%6941.676822.146862.46840.77
STI富时新加坡海峡时报亚洲3208.90.92%29.32%00.46%3215.713201.053203.383179.58
399001深证成指亚洲11241.130.88%97.95%2806991622.62%11276.210984.7511149.3111143.18
000001上证指数亚洲3125.240.57%17.78%2599044581.73%3133.283079.483111.483107.46
000300沪深300亚洲4003.090.5%19.91%870066411.95%4015.753938.243987.683983.18
ATX奥地利ATX欧洲3324.711.88%61.48%02.27%3333.823259.873262.493263.23
OSEBX挪威OSEBX欧洲1261.621.58%19.62%752871491.42%1262.011244.331244.331242.0
MIB富时意大利MIB欧洲24250.451.57%374.37%01.83%24291.1623854.2124089.0123876.08
ISEQ爱尔兰综合欧洲7165.111.53%108.19%01.85%7188.367057.57057.57056.92
IBEX西班牙IBEX35欧洲8760.21.49%129.0%01.44%8774.28649.658716.08631.2
HEX芬兰赫尔辛基欧洲11040.641.29%140.98%407305391.46%11042.7810883.7910977.0710899.66