上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
300969N恒帅股市行情57.26176.89%36.58%113049734133728.061.94%70.057.1970.020.6856.52%69.03%
300970N华绿股市行情83.8887.36%39.11%80374744589312.036.03%100.083.87100.044.7755.09%36.94%
688683N莱尔股市行情17.6685.7%8.15%220571426691488.036.17%21.017.5620.129.5173.03%41.44%
688611N柯林股市行情56.368.36%22.86%89882521154224.041.51%66.8853.053.033.4470.83%29.74%
605378N野马股市行情25.3743.98%7.75%28567228232.024.01%25.3721.1421.1417.620.86%28.5%
300172中电环保股市行情6.7919.96%1.13%783869509607248.015.72%6.795.95.95.6620.85%24.83%
688068热景生物股市行情58.0312.11%6.27%35729202598897.013.7%59.1852.0952.551.768.3%32.36%
300756金马游乐股市行情24.7711.18%2.49%2827567539038.012.21%24.8822.1622.1622.288.48%151.98%
000667美好置业股市行情2.0510.22%0.19%2504077502790704.08.6%2.051.891.91.8610.23%-26.48%
000793华闻集团股市行情3.1410.18%0.29%16881553008035.00.0%3.143.143.142.850.86%-31.22%
002348高乐股份股市行情2.8310.12%0.26%1463804377805248.018.68%2.832.352.572.5717.34%-50.88%
600715文投控股股市行情3.2710.1%0.3%804288257744910.010.44%3.272.963.082.974.34%-5.77%
002321华英农业股市行情3.2710.1%0.3%24541379013799.010.1%3.272.972.982.974.62%-2.8%
000761本钢板材股市行情4.2610.08%0.39%794638331636240.013.18%4.263.753.773.872.29%43.68%
600025华能水电股市行情6.3410.07%0.58%994256606603040.010.42%6.345.745.795.760.55%19.69%
002693双成药业股市行情4.9210.07%0.45%213587103751790.012.08%4.924.384.534.475.29%-40.64%
002103广博股份股市行情5.0310.07%0.46%392286188971636.09.19%5.034.614.624.5710.86%278.75%
002199东晶电子股市行情6.7810.06%0.62%14552395445740.010.23%6.786.156.166.165.98%264.22%
600257大湖股份股市行情5.6910.06%0.52%11504565460833.00.0%5.695.695.695.172.39%361.6%
600200江苏吴中股市行情5.9110.06%0.54%500902292051808.05.4%5.915.625.725.377.03%-68.7%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
28694阿里高盛一五购F0.041310.0%0.031%668500002582610.0300.0%0.050.020.020.01
59847阿里瑞银一十牛N0.219253.23%0.157%148200003340520.0167.74%0.2650.1610.1770.062
61715阿里汇丰一乙牛O0.043230.77%0.03%13000000596550.0153.85%0.0530.0330.0380.013
58867阿里法兴一乙牛X0.205220.31%0.141%312100006967220.0135.94%0.2460.1590.170.064
57233阿里海通一十牛C0.21208.82%0.142%6486000013747910.0250.0%0.250.080.080.068
01053重庆钢铁股份2.0718.29%0.32%128601600246437540.021.14%2.121.751.81.75
00568山东墨龙4.2414.59%0.54%29828200123740412.021.62%4.453.653.73.7
00323马鞍山钢铁股份3.284.79%0.15%3023968898827516.05.75%3.323.143.153.13
01033中石化油服0.734.29%0.03%100290007202030.05.71%0.740.70.70.7
01099国药控股20.654.08%0.81%17920286367151376.04.59%20.7519.8419.9219.84
00098兴发铝业9.47.55%0.66%266100025002790.09.84%9.68.748.748.74
01298云能国际1.66.67%0.1%60009600.00.0%1.61.61.61.5
06058兴证国际0.2256.64%0.014%60001356.00.47%0.2260.2250.2260.211
01258中国有色矿业2.66.56%0.16%38486000104767790.010.25%2.832.582.782.44
00830中国建筑兴业0.825.13%0.04%28220002256880.06.41%0.830.780.780.78

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SPX标普5004119.6-0.22%-9.2%1176835040-0.39%4130.94114.814124.714128.8
DJIA道琼斯33677.47-0.36%-123.13%227007075-0.36%33786.1933665.5433727.3633800.6
NDX纳斯达克13825.05-0.54%-75.14%3135523728-0.67%13877.013783.9513854.4413900.19

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
VNINDEX越南胡志明亚洲1252.451.69%20.79%8903131.63%1252.451232.351236.791231.66
CSEALL斯里兰卡科伦坡亚洲7558.281.34%100.01%878657451.48%7568.867458.277470.117458.27
KS11韩国KOSPI亚洲3135.590.12%3.71%10487820.62%3147.273127.913134.883131.88
TWII台湾加权亚洲16859.70.03%5.6%90090439681.1%16979.3516793.5416908.5516854.1
KOSPI200韩国KOSPI200亚洲424.22-0.02%-0.08%1349690.83%426.62423.1424.72424.3
KLSE富时马来西亚KLCI亚洲1608.42-0.24%-3.83%00.66%1613.961603.321613.961612.25
RTS俄罗斯RTS欧洲1432.481.04%14.71%02.49%1444.851409.511412.221417.77
ASE希腊雅典ASE欧洲897.320.63%5.63%01.1%903.45893.62894.26891.69
WIG波兰WIG欧洲59645.060.43%255.09%775427240.78%59645.0659183.1159374.8259389.97
PX布拉格指数欧洲1096.470.42%4.64%00.51%1097.591091.981092.61091.83
MIB富时意大利MIB欧洲24457.180.11%27.77%00.97%24577.7324340.6224403.9624429.41
ATX奥地利ATX欧洲3189.820.04%1.15%01.23%3198.593159.33189.023188.67