今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
603291N联合股市行情8.4444.03%2.58%1218610229030.024.06%8.447.037.035.862.88%27.53%
300309*ST吉艾股市行情0.9520.25%0.16%1823828149754165.7530.38%0.950.710.780.7921.78%-1.65%
688222成都先导股市行情20.9920.01%3.5%143077274646180.021.1%20.9917.317.4417.495.11%323.29%
300655晶瑞电材股市行情23.1520.01%3.86%12572872835837964.1610.99%23.1521.0321.0319.2922.71%93.12%
300676华大基因股市行情75.8320.0%12.64%2941412127471655.4418.39%75.8364.2165.0363.197.16%38.64%
300959线上线下股市行情42.620.0%7.1%129664513343382.8621.55%42.634.9535.8635.534.88%60.48%
300688创业黑马股市行情37.1420.0%6.19%4115381361918570.3721.42%37.1430.5132.030.9530.35%-72.39%
688316青云科技-U股市行情76.3920.0%12.73%68333457354999.025.45%76.3960.1962.063.6619.19%-14.79%
301236软通动力股市行情50.7219.99%8.45%7622353637453582.0812.92%50.7245.2646.042.2720.16%35.95%
300788中信出版股市行情31.419.98%5.23%140447407254676.8521.47%31.425.7826.1526.177.39%32.28%
688365光云科技股市行情24.819.58%4.06%305967688103828.022.61%24.8920.220.9120.7417.97%-62.9%
300538同益股份股市行情17.5917.42%2.61%206753336792774.8218.02%17.7115.0115.1114.9818.51%224.6%
300816艾可蓝股市行情34.5516.49%4.89%53613174813831.4218.17%34.8929.529.6629.667.48%110.06%
300129泰胜风能股市行情9.8915.81%1.35%612071571300876.1317.92%9.98.378.518.5410.56%41.65%
300166东方国信股市行情14.0915.68%1.91%28135413691275221.8220.77%14.6212.0912.4812.1830.6%112.72%
688435英方软件股市行情123.015.02%16.06%18843219308357.018.68%127.6107.62108.9106.9410.7%277.21%
688238和元生物股市行情21.914.18%2.72%92270194265848.017.62%22.318.9219.1819.184.13%263.99%
300275梅安森股市行情20.613.94%2.52%212128447301021.8817.26%21.718.5818.918.0814.41%117.21%
300341麦克奥迪股市行情16.013.39%1.89%572535871293778.3617.86%16.4813.9614.0914.1111.16%31.57%
688114华大智造股市行情100.0512.58%11.18%48423474430405.019.48%104.9987.6888.5688.8714.36%20.61%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
29647兖矿摩利三四购A0.098188.24%0.064%3880000271720.0138.24%0.1060.0590.0590.034
12214兖矿摩通三六购A0.03172.73%0.019%206000055640.072.73%0.030.0220.0220.011
11553兖矿瑞银三六购A0.027170.0%0.017%84000022680.020.0%0.0280.0260.0260.01
27717兖矿摩通三五购A0.112160.47%0.069%284400002877920.095.35%0.1250.0840.0940.043
56142恒指法巴五三熊J0.072118.18%0.039%94886000057421140.0136.36%0.0780.0330.0460.033
01171兖矿能源25.29.57%2.2%604570341508960048.06.74%25.624.0524.7523.0
06826昊海生物科技41.56.0%2.35%38360015767925.09.58%42.338.5538.839.15
01799新特能源21.45.94%1.2%19007600407106640.010.4%22.2520.1520.320.2
08049吉林长龙药业1.145.56%0.06%472000535520.05.56%1.151.091.11.08
01289盛力达科技0.833.75%0.03%1800015940.017.5%0.970.830.970.8
08128中国恒有源集团0.0315.38%0.004%66400019960.07.69%0.0310.0290.0290.026
00206华商国际海洋控股0.24913.18%0.029%1164000273112.07.73%0.2490.2320.2330.22
00103首佳科技0.1929.09%0.016%6800011816.011.36%0.1920.1720.1730.176
01848中国飞机租赁5.137.1%0.34%2125001011020.010.23%5.134.644.74.79
06058兴证国际0.1145.56%0.006%1600000180020.04.63%0.1150.110.110.108

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯32464.660.7%227.13%136170176-0.83%32543.0932276.7232276.7232237.53
SPX标普5003980.740.25%9.75%1239792816-0.83%4003.53970.53982.933970.99
NDX纳斯达克11760.87-0.53%-63.09%2086296784-1.39%11903.2111739.0511868.5411823.96

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399006创业板指亚洲2398.021.17%27.64%1749604231.54%2399.442363.012363.012370.38
STI富时新加坡海峡时报亚洲3239.030.82%26.39%00.75%3247.53223.453225.73212.64
VNINDEX越南胡志明亚洲1052.250.52%5.46%5569480001.13%1053.781041.991047.781046.79
N225日经225亚洲27476.870.33%91.62%00.67%27543.4827359.7227482.3927385.25
SENSEX印度孟买SENSEX亚洲57653.860.22%126.76%01.05%58019.5557415.0257601.1757527.1
KSE100巴基斯坦卡拉奇亚洲40000.370.15%58.32%00.55%40066.7339845.0639941.6339942.05
RTS俄罗斯RTS欧洲1001.942.47%24.19%01.88%1002.29983.86983.86977.75
SSMI瑞士SMI欧洲10789.41.46%155.36%00.93%10819.810720.410767.110634.04
IBEX西班牙IBEX35欧洲8918.01.43%125.5%01.26%8949.018838.488898.898792.5
ASE希腊雅典ASE欧洲1035.721.43%14.56%01.2%1037.221025.011027.961021.16
OSEBX挪威OSEBX欧洲1159.261.38%15.75%696496071.84%1163.151142.121142.271143.51
OMXC20OMX哥本哈根20欧洲1976.341.33%25.89%00.92%1980.681962.741963.531950.45