今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688084N晶品股市行情91.5350.1%30.55%108434915829006.037.72%101.078.079.960.9862.11%268.69%
601022N宁远股市行情11.8444.04%3.62%4342051157391.024.09%11.849.869.868.223.32%21.4%
001333N光华股市行情39.9743.98%12.21%1861474107413.0823.99%39.9733.3133.3127.765.82%35.91%
688799华纳药厂股市行情42.0620.0%7.01%75784303670536.011.64%42.0637.9838.035.0513.7%23.84%
688247宣泰医药股市行情16.6319.99%2.77%231107380911772.05.41%16.6315.8816.6313.8656.49%84.26%
688121卓然股份股市行情23.0718.43%3.59%105836228347802.018.84%23.119.4319.4319.487.59%52.55%
301171易点天下股市行情21.4218.02%3.27%329538684291690.2521.93%21.7817.818.0518.1546.48%30.28%
301211亨迪药业股市行情37.9314.21%4.72%2914341022201945.0623.19%39.531.832.033.2150.05%86.92%
688418震有科技股市行情13.3512.75%1.51%102738134434482.016.13%13.7311.8212.011.847.75%-21.03%
688189南新制药股市行情17.7912.59%1.99%146263244132644.014.94%17.9615.615.815.810.45%180.18%
300966共同药业股市行情35.1612.12%3.8%222091773803765.3211.07%36.533.0333.8531.3637.59%76.15%
300994久祺股份股市行情23.2911.6%2.42%88942197756039.812.94%23.620.920.9520.8713.71%22.06%
300584海辰药业股市行情36.3911.49%3.75%206581736715228.579.93%37.5434.334.332.6432.26%163.08%
300030阳普医疗股市行情9.1311.48%0.94%444821387209127.5715.87%9.498.198.368.1916.57%-36.63%
300475香农芯创股市行情20.710.7%2.0%75971154729738.6314.44%21.4518.7518.7518.71.81%41.96%
301273瑞晨环保股市行情43.0910.49%4.09%1671769920295.7314.33%43.9938.439.639.09.84%50.87%
600844丹化科技股市行情3.610.09%0.33%421246150737474.09.17%3.63.33.313.275.12%-62.18%
002596海南瑞泽股市行情3.610.09%0.33%862016295265471.9811.93%3.63.213.243.278.28%195.14%
603176汇通集团股市行情8.7510.06%0.8%259936219219368.011.57%8.757.837.887.9522.28%55.39%
002187广百股份股市行情8.9710.06%0.82%765584672336283.0311.78%8.978.018.028.1514.81%-70.31%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
24853哔哩摩通二乙购B0.145229.55%0.101%93800001089324.0156.82%0.1470.0780.0810.044
22260泡玛瑞银三二购A0.065225.0%0.045%160200065662.0135.0%0.0650.0380.0380.02
64570腾讯法兴三六牛Y0.051218.75%0.035%805800003669695.0137.5%0.0550.0330.0350.016
64584恒指法兴三甲牛N0.082215.38%0.056%82130000054453580.0184.62%0.0850.0370.0370.026
64629恒指汇丰三九牛I0.085214.81%0.058%33580000020337330.0151.85%0.0850.0440.0460.027
00568山东墨龙2.9714.23%0.37%1270560038129320.020.77%3.172.632.632.6
02799中国华融0.59.89%0.045%16659500081411280.012.09%0.520.4650.4650.455
00719山东新华制药股份8.499.69%0.75%66507900555345936.015.89%8.97.678.117.74
08247中生北控生物科技1.39.24%0.11%382000476820.09.24%1.31.191.191.19
03833新疆新鑫矿业1.157.48%0.08%29480003337110.05.61%1.161.11.11.07
00570中国中药4.3114.32%0.54%2570040001132736416.017.77%4.824.154.333.77
00982华发物业服务0.16313.99%0.02%246800004039000.018.88%0.1760.1490.1520.143
03366华侨城(亚洲)1.0812.5%0.12%1000010800.00.0%1.081.081.080.96
06055中烟香港11.3611.15%1.14%602200070196200.012.72%12.311.011.0610.22
03320华润医药6.777.97%0.5%1414384893224877.07.34%6.776.316.316.27

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯33597.920.0%1.58%295000000-0.81%33774.2733503.6733556.433596.34
SPX标普5003933.92-0.19%-7.34%2238620352-0.89%3957.573922.683933.283941.26
NDX纳斯达克10958.55-0.51%-56.34%3727025328-1.17%11039.8110910.6210963.9511014.89

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
HSCEI国企指数亚洲6627.413.02%194.46%21024001282.59%6666.096499.546499.546432.95
HSI恒生指数亚洲19374.762.98%559.94%130780221442.34%19406.1218965.0518965.0518814.82
VNINDEX越南胡志明亚洲1066.562.45%25.54%6272133.56%1078.091041.021051.581041.02
CSEALL斯里兰卡科伦坡亚洲8843.751.61%139.96%01.12%8866.718769.048843.758703.79
HSCCI红筹指数亚洲3576.451.33%46.87%5398091521.47%3597.993546.033546.033529.58
STI富时新加坡海峡时报亚洲3239.880.45%14.43%00.6%3245.453225.953225.953225.45
ASE希腊雅典ASE欧洲910.290.69%6.2%01.09%913.09903.2903.8904.09
RTS俄罗斯RTS欧洲1098.930.17%1.84%01.55%1099.151082.11093.121097.09
WIG波兰WIG欧洲55983.890.14%75.55%315967440.84%56079.3855608.4255634.2355908.34
MIB富时意大利MIB欧洲24241.35-0.1%-24.1%01.13%24428.7724155.4224255.8624265.45
ISEQ爱尔兰综合欧洲7200.68-0.27%-19.72%00.73%7241.997189.137213.967220.4
1006696.65欧洲6660.59-0.41%-27.2%709605250.81%6642.446687.346687.79