今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
301082N久盛股市行情26.2169.32%10.73%246641661672960.038.7%29.523.5123.5115.4872.59%45.61%
301089N拓新股市行情28.8250.81%9.71%175202512309648.039.3%34.0126.526.5119.1163.69%41.34%
605138N盛泰股市行情14.3644.03%4.39%230335324008304.024.07%14.3611.9611.969.9741.46%25.54%
688280N精进-UW股市行情17.728.45%3.92%7823711350665808.031.13%19.2814.9914.9913.7878.53%-28.13%
300139晓程科技股市行情12.1120.02%2.02%597082718296272.05.95%12.1111.5112.1110.0925.67%28.84%
300854中兰环保股市行情32.3920.01%5.4%93584278093120.020.9%32.3926.7527.0126.9939.79%49.84%
688080映翰通股市行情54.7820.0%9.13%993254371876.01.66%54.7854.0254.6945.652.66%23.44%
300922天秦装备股市行情43.2620.0%7.21%94610395100784.015.84%43.2637.5537.5536.0533.79%64.07%
300332天壕环境股市行情9.5516.75%1.37%14227731329008720.020.42%9.828.158.238.1816.92%123.26%
300268佳沃食品股市行情24.6711.43%2.53%110287260293362.019.56%25.8621.5322.3222.148.24%-30.41%
300986志特新材股市行情52.4511.24%5.3%27330136682333.017.71%53.8845.5346.3547.159.85%44.07%
300031宝通科技股市行情22.611.22%2.28%445862972308416.017.37%23.2619.7320.3720.3213.74%20.18%
300343联创股份股市行情26.810.24%2.49%16988584510860544.011.39%27.7725.025.0624.3118.09%142.72%
300850新强联股市行情227.7710.21%21.1%39634889749344.019.54%235.39195.0199.0206.673.83%82.84%
688389普门科技股市行情22.810.2%2.11%113491255428357.014.21%23.6420.720.9220.697.29%59.06%
600327大东方股市行情5.7910.08%0.53%217212124166843.05.32%5.795.515.545.262.45%9.57%
002622融钰集团股市行情4.710.07%0.43%474833222227407.06.32%4.74.434.454.275.65%221.4%
688663新风光股市行情46.2310.05%4.22%82979377375248.013.07%48.543.0143.842.0126.35%62.22%
002165红 宝 丽股市行情7.3410.04%0.67%876371618584832.014.84%7.346.356.576.6714.75%84.52%
600021上海电力股市行情10.8510.04%0.99%793191847465952.010.75%10.859.799.939.863.03%20.12%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
53954恒指瑞信二一熊B0.065140.74%0.038%17394000010926580.077.78%0.0690.0480.0490.027
51884恒指海通一乙熊W0.08135.29%0.046%381900002990870.064.71%0.0860.0640.070.034
52597恒指法巴二二熊R0.08128.57%0.045%605200004656760.065.71%0.0860.0630.0680.035
57219恒指瑞通一乙熊I0.066127.59%0.037%434100002806610.055.17%0.0710.0550.060.029
52047恒指瑞银二一熊X0.066127.59%0.037%880100005556560.062.07%0.070.0520.0560.029
08286长城微光0.23620.41%0.04%61350001398590.062.24%0.290.1680.1770.196
02208金风科技17.4411.94%1.86%25872369436961600.011.3%17.5615.815.9615.58
06866佐力小贷0.4210.53%0.04%2106000843030.014.47%0.430.3750.3750.38
00902华能国际电力股份3.947.95%0.29%124262000477707888.015.62%4.043.473.533.65
08249瑞远智控0.1746.75%0.011%107450001997905.043.56%0.2220.1510.1540.163
02380中国电力3.829.46%0.33%93212253347226032.012.03%3.883.463.463.49
00305五菱汽车1.718.92%0.14%3650550058917015.014.01%1.721.51.531.57
00836华润电力19.748.58%1.56%43057100829352512.011.99%19.8817.718.2618.18
00368德合集团0.548.0%0.04%6800036720.00.0%0.540.540.540.5
08128中国地热能0.0966.67%0.006%320003176.07.78%0.1030.0960.1030.09

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克15235.840.0%0.13%5564506112-0.84%15364.5415235.8415276.015235.71
SPX标普5004551.68-0.51%-23.11%2071370352-0.72%4584.574551.664580.224574.79
DJIA道琼斯35490.69-0.74%-266.19%358083248-0.96%35835.4335490.4335835.4335756.88

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
VNINDEX越南胡志明亚洲1423.022.26%31.39%9362162.26%1423.021391.631391.631391.63
KSE100巴基斯坦卡拉奇亚洲45851.041.31%595.06%01.08%46024.7645537.4645544.0345255.98
STI富时新加坡海峡时报亚洲3218.170.42%13.6%00.79%3228.053202.693206.063204.57
TWII台湾加权亚洲17074.550.24%40.21%58403911680.62%17079.616973.1617037.3717034.34
CSEALL斯里兰卡科伦坡亚洲10146.90.2%19.86%01.11%10184.6710072.1610136.0810127.04
N225日经225亚洲29098.24-0.03%-7.77%00.92%29139.2228870.2529056.0129106.01
ICEXI冰岛ICEX欧洲2581.590.74%18.86%2680895521.15%2583.32553.952564.332562.73
ASE希腊雅典ASE欧洲905.490.38%3.4%00.62%907.14901.58902.89902.09
MCX英国富时250欧洲23172.040.05%10.77%2555391030.43%23210.3423110.5723161.2723161.27
SX5E欧洲斯托克50欧洲4220.88-0.07%-3.09%00.51%4226.994205.424220.744223.97
PX布拉格指数欧洲1338.64-0.16%-2.18%00.86%1348.01336.411342.521340.82
1006771.19欧洲6753.52-0.19%-12.99%687391780.58%6731.866755.636766.51