今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688296N和达股市行情32.61161.72%20.15%173365596007008.070.14%39.9531.2139.512.4671.02%-151.18%
300903科翔股份股市行情34.1220.01%5.69%139743465833504.019.84%34.1228.4828.4828.4332.42%103.19%
300629新劲刚股市行情26.8720.01%4.48%144339358959936.020.86%26.8722.222.222.3916.19%42.89%
300706阿石创股市行情36.2920.01%6.05%168989591087184.014.19%36.2932.033.030.2420.71%1101.24%
300852四会富仕股市行情51.9520.0%8.66%100095508311520.019.87%51.9543.3544.0343.2928.12%31.71%
300739明阳电路股市行情18.8420.0%3.14%111519205467656.019.04%18.8415.8515.8815.74.09%75.58%
300656民德电子股市行情38.4819.61%6.31%122220453844128.019.43%38.632.3532.3532.1714.78%89.28%
300990同飞股份股市行情97.0817.12%14.19%55903517558224.019.5%99.4683.385.382.8943.0%43.89%
300362天翔退股市行情0.7616.92%0.11%40567030746984.012.31%0.780.70.70.6510.23%5.94%
300476胜宏科技股市行情23.2715.08%3.05%5283891210428304.019.39%24.2620.3420.4420.226.89%24.79%
688559海目星股市行情59.213.87%7.21%71469431122560.016.77%62.3753.6553.6551.9915.05%-131.33%
300681英搏尔股市行情67.9613.72%8.2%82864547310384.019.96%71.7159.7862.059.7618.97%608.9%
300308中际旭创股市行情38.1713.53%4.55%236527886331232.018.89%39.8833.5333.8433.623.47%51.13%
300850新强联股市行情127.1312.74%14.37%74637974228208.017.12%135.31116.01116.01112.767.2%78.53%
688981中芯国际股市行情64.412.59%7.2%308012919931857920.019.65%68.6457.457.457.216.46%123.25%
688768容知日新股市行情72.012.45%7.97%56215399945728.021.47%77.7564.064.064.0350.32%-69.77%
300155安居宝股市行情8.0311.99%0.86%531639418540384.021.76%8.67.047.227.1718.86%395.64%
300655晶瑞股份股市行情49.0911.26%4.97%6410293244512320.016.86%52.9445.545.544.1222.39%181.12%
300129泰胜风能股市行情7.8211.24%0.79%1069985828452448.016.64%8.287.117.247.0318.93%18.43%
300559佳发教育股市行情8.8610.89%0.87%182966158243844.018.15%9.257.87.867.996.13%180.84%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
16796美团摩利一八沽A0.345447.62%0.282%394900008392940.0452.38%0.3450.060.110.063
13052美团麦银一十沽A0.061408.33%0.049%3420000167800.0225.0%0.0610.0340.0340.012
21186港交海通一九沽B0.066407.69%0.053%7070000330900.0330.77%0.0680.0250.0250.013
21708港交麦银一八沽B0.345385.92%0.274%790000250490.0185.92%0.3550.2230.2450.071
20618港交花旗一九沽A0.055323.08%0.042%6650000212300.0376.92%0.0620.0130.0130.013
08205交大慧谷0.29518.95%0.047%8800027380.016.13%0.3350.2950.3350.248
02488元征科技4.337.44%0.3%3805001514960.013.9%4.393.834.064.03
02208金风科技13.06.21%0.76%41403399523854048.011.93%13.7212.2612.3212.24
02899紫金矿业11.04.76%0.5%1508138131683233584.010.86%11.6610.5210.810.5
01289盛力达科技0.884.76%0.04%15001240.09.52%0.880.80.80.84
00767中基长寿科学0.41520.29%0.07%101115503988604.026.09%0.4350.3450.3450.345
00641中国恒天立信国际0.4658.14%0.035%60002760.03.49%0.470.4550.4550.43
01208五矿资源3.937.38%0.27%131777592543295584.014.48%4.293.763.863.66
00981中芯国际25.555.8%1.4%50030555213013248000.017.6%27.923.6524.3524.15
03699光大永年0.583.57%0.02%296000164260.07.14%0.590.550.560.56

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯35058.52-0.24%-85.79%335249984-0.57%35078.934878.0735078.935144.31
SPX标普5004401.46-0.47%-20.84%1944766096-0.99%4416.384372.514416.384422.3
NDX纳斯达克14660.58-1.21%-180.13%3875719856-2.07%14811.0814503.7614807.9514840.71

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
PSI菲律宾马尼拉亚洲6522.582.35%149.97%01.9%6522.586401.666404.216372.61
N225日经225亚洲27970.220.49%136.93%00.62%28036.2327862.6927911.9327833.29
VNINDEX越南胡志明亚洲1276.930.33%4.22%5667461.23%1288.351272.711283.671272.71
KS11韩国KOSPI亚洲3232.530.24%7.58%9919380.69%3252.853230.753244.433224.95
KOSPI200韩国KOSPI200亚洲428.220.18%0.75%1425250.76%431.15427.89429.84427.47
KLSE富时马来西亚KLCI亚洲1514.60.14%2.07%00.37%1517.391511.851515.731512.53
ASE希腊雅典ASE欧洲874.770.56%4.87%01.23%877.25866.51868.7869.9
ICEXI冰岛ICEX欧洲2358.720.43%10.15%756926030.7%2359.772343.252348.722348.57
ISEQ爱尔兰综合欧洲8289.790.21%17.05%01.09%8309.748219.788273.138272.74
PX布拉格指数欧洲1196.15-0.19%-2.27%00.46%1200.341194.861198.561198.42
AXX富时AIM全股欧洲1231.11-0.21%-2.57%00.68%1234.861226.441232.411233.68
SSMI瑞士SMI欧洲12021.09-0.24%-28.54%00.85%12043.7711941.4212013.3612049.63