今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688599天合光能股市行情--%-%---%---8.16-%23.44%
688598金博股份股市行情--%-%---%---92.36-%44.71%
688588凌志软件股市行情--%-%---%---43.32-%128.95%
688566吉贝尔股市行情--%-%---%---43.17-%80.37%
688516奥特维股市行情--%-%---%---56.4-%136.46%
688505复旦张江股市行情--%-%---%-----%-%
688466金科环境股市行情--%-%---%---37.98-%256.85%
688399硕世生物股市行情--%-%---%---173.45-%24.54%
688398赛特新材股市行情--%-%---%---56.0-%42.33%
688396华润微股市行情--%-%---%---37.9-%101.36%
688389普门科技股市行情--%-%---%---26.49-%74.2%
688388嘉元科技股市行情--%-%---%---51.22-%124.64%
688369致远互联股市行情--%-%---%---62.9-%-12592.16%
688368晶丰明源股市行情--%-%---%---76.23-%428.45%
688366昊海生科股市行情--%-%---%---75.22-%-134.55%
688365光云科技股市行情--%-%---%---66.78-%397.76%
688363华熙生物股市行情--%-%---%---113.62-%126.19%
688360德马科技股市行情--%-%---%---25.12-%-302.7%
688358祥生医疗股市行情--%-%---%---68.41-%78.69%
688357建龙微纳股市行情--%-%---%---43.42-%42.71%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
27786石药法兴零六沽A0.055243.75%0.039%7466000347614.0306.25%0.0640.0150.0150.016
28344石药瑞通零七沽A0.08150.0%0.048%2220000156320.078.13%0.0820.0570.0570.032
11356石药海通零六沽A0.062138.46%0.036%135200071732.061.54%0.0620.0460.0460.026
25616石药摩通零七沽A0.078122.86%0.043%2244000161662.0114.29%0.0830.0430.0430.035
12718石药法兴零六沽B0.228107.27%0.118%16000030360.037.27%0.2280.1870.1920.11
01798大唐新能源0.618.93%0.05%117180007066590.07.14%0.630.590.60.56
00187京城机电股份1.397.75%0.1%3400042940.013.18%1.391.221.221.29
01138中远海能3.865.18%0.19%1933445074361957.05.99%3.953.733.793.67
01456国联证券2.913.93%0.11%3505001001770.09.64%2.972.72.832.8
00168青岛啤酒股份52.03.79%1.9%3083225157261314.04.39%52.049.849.850.1
06828北京燃气蓝天0.0913.92%0.011%59592451253499554.024.05%0.0990.080.0810.079
00993华融金控0.1537.75%0.011%39500060288.05.63%0.1530.1450.1450.142
02362金川国际0.56.38%0.03%34220001649470.010.64%0.510.460.460.47
00767亚太丝路投资0.0894.71%0.004%1800000155960.07.06%0.090.0840.0840.085
01811中广核新能源1.534.08%0.06%1278200019292600.06.12%1.551.461.461.47

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SPX标普5003029.73-0.21%-6.4%3022115632-1.49%3068.673023.43046.613036.13
NDX纳斯达克9368.99-0.46%-43.37%3728777440-1.89%9523.649345.289392.999412.36
DJIA道琼斯25400.64-0.58%-147.63%378403552-1.57%25758.7925358.7325697.3625548.27

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
SENSEX印度孟买SENSEX亚洲32200.591.88%595.37%274531.98%32267.2331641.7731827.1831605.22
CSEALL斯里兰卡科伦坡亚洲4887.161.82%87.15%1095829051.82%4887.164800.014820.174800.01
JKSE印尼雅加达综合亚洲4716.191.61%74.63%68549632002.21%4741.64638.814648.474641.56
PSI菲律宾马尼拉亚洲5570.220.84%46.44%01.49%5574.225492.095533.225523.78
VNINDEX越南胡志明亚洲861.390.46%3.91%3222151.13%866.17856.48858.97857.48
KLSE富时马来西亚KLCI亚洲1457.50.4%5.77%00.65%1458.731449.251453.531451.73
OMXC20OMX哥本哈根20欧洲1233.473.45%41.1%202118062.49%1236.271206.561208.321192.37
AXX富时AIM全股欧洲875.362.72%23.14%02.65%875.36852.8852.8852.22
MIB富时意大利MIB欧洲18351.162.46%440.91%02.06%18414.0218045.8318081.317910.25
RTS俄罗斯RTS欧洲1241.772.44%29.57%02.47%1241.771211.851219.221212.2
SSMI瑞士SMI欧洲9926.032.16%209.51%03.01%9965.799673.159780.79716.52
OMXSPI瑞典OMXSPI欧洲1657.582.11%34.19%1113252081.74%1659.071630.851637.041623.39