今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688129N东来股市行情34.0123.39%18.78%197238682750976.040.54%38.4732.335.015.2272.25%65.59%
300479神思电子股市行情21.9420.02%3.66%165600354588672.016.08%21.9419.019.018.289.88%1231.67%
300582英飞特股市行情23.6220.02%3.94%5333531205854656.014.08%23.6220.8520.8519.6839.68%46.21%
300516久之洋股市行情45.2320.01%7.54%178179754147664.021.28%45.2337.2137.2237.699.9%185.49%
300898熊猫乳品股市行情77.5220.0%12.92%2157401584287232.023.99%77.5262.0262.764.681.55%426.51%
300895铜牛信息股市行情78.920.0%13.15%125550946084976.020.47%78.965.4465.4465.7554.59%155.3%
300593新雷能股市行情27.620.0%4.6%323719857737552.018.96%27.623.2423.723.027.61%50.13%
300466赛摩智能股市行情9.4820.0%1.58%11319901040103520.019.75%9.487.927.927.930.06%91.62%
300712永福股份股市行情20.919.98%3.48%216971441850944.022.96%20.916.917.517.4227.64%63.19%
300141和顺电气股市行情12.6819.96%2.11%190365236240653.019.11%12.6810.6610.6710.5711.5%-228.07%
300826测绘股份股市行情45.913.25%5.37%87396402872688.020.45%48.6440.3540.5840.5343.7%65.1%
300279和晶科技股市行情8.7912.69%0.99%16081011432841152.011.28%9.368.488.997.836.59%321.83%
300491通合科技股市行情18.9711.07%1.89%199826380678016.019.85%20.517.1117.3217.0816.45%-117.98%
603041美思德股市行情15.2410.04%1.39%4797271806029.06.79%15.2414.314.513.853.42%17.83%
605058澳弘电子股市行情31.7710.01%2.89%19596222313.00.0%31.7731.7731.7728.880.55%40.02%
605338巴比食品股市行情43.2110.01%3.93%3901321659970608.06.64%43.2140.642.039.2862.92%78.03%
605111新洁能股市行情99.010.0%9.0%119311812284.00.0%99.099.099.090.00.47%90.52%
003009中天火箭股市行情70.7310.0%6.43%11588191665.00.0%70.7370.7370.7364.30.3%90.3%
002970锐明技术股市行情57.3310.0%5.21%43427247473667.07.67%57.3353.3353.4252.1210.05%55.29%
603919金徽酒股市行情29.729.99%2.7%340017967173200.011.55%29.7226.626.727.026.92%62.71%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
19840平安摩通零十购A0.033230.0%0.023%141000036180.0270.0%0.0370.010.010.01
13576中化瑞信零乙购A0.055205.56%0.037%6660000268932.0183.33%0.0550.0220.0220.018
15682中化汇丰零乙购A0.061205.0%0.041%118200064388.0105.0%0.0610.040.040.02
26196中化海通零乙购A0.042200.0%0.028%533760001807244.0142.86%0.0420.0220.0220.014
26238平安法巴零甲购B0.168184.75%0.109%4960000494995.0257.63%0.1940.0420.0440.059
08348滨海泰达物流0.3411.48%0.035%40001360.00.0%0.340.340.340.305
02208金风科技9.949.23%0.84%32328666321993760.013.19%10.449.249.39.1
01919中远海控4.647.91%0.34%41410181186881164.08.6%4.664.294.324.3
02308研祥智能1.317.38%0.09%22240003003920.021.31%1.451.191.191.22
01186中国铁建5.497.02%0.36%22385500120626517.07.02%5.495.135.165.13
01205中信资源0.3218.52%0.05%306732509403267.022.22%0.3350.2750.2750.27
01091中信大锰0.4412.82%0.05%3599440915368491.014.1%0.450.3950.3950.39
00583长城环亚控股0.469.52%0.04%914000446570.014.29%0.4950.4350.4350.42
00993华融金控0.268.33%0.02%818000211115.04.17%0.260.250.260.24
00730SHOUGANG GRAND0.1188.26%0.009%220002407.08.26%0.1180.1090.1090.109

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克11548.280.37%42.27%2903165040-0.99%11548.8511434.8611536.011506.01
SPX标普5003465.390.34%11.9%2082998288-0.75%3466.463440.453464.93453.49
DJIA道琼斯28335.57-0.1%-28.09%350095744-1.01%28436.5228149.8228409.6528363.66

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
PSI菲律宾马尼拉亚洲6484.062.2%139.43%01.79%6484.456370.926370.926344.63
VNINDEX越南胡志明亚洲961.261.2%11.36%4524920.85%961.26953.14953.45949.9
HSCCI红筹指数亚洲3677.320.61%22.45%4967931841.38%3691.383640.83659.513654.87
HSI恒生指数亚洲24918.780.54%132.65%114413606401.16%24970.5924683.2524773.1224786.13
HSCEI国企指数亚洲10125.590.4%40.41%34218785441.22%10161.7310039.0310076.3110085.18
JKSE印尼雅加达综合亚洲5112.190.4%20.37%95498275840.5%5121.025095.515111.725091.82
IBEX西班牙IBEX35欧洲6893.41.42%96.8%01.66%6903.06790.06792.06796.6
BFX比利时BFX欧洲3246.451.38%44.26%01.69%3254.33200.253202.053202.19
1005885.38欧洲5860.281.29%74.63%8902225921.79%5781.785785.655785.65
ATX奥地利ATX欧洲2193.741.26%27.33%01.84%2205.632165.662167.952166.41
MCX英国富时250欧洲18109.571.2%215.15%3044908801.25%18115.7817891.3517894.4217894.42
1004934.71欧洲4909.641.2%58.26%803880941.89%4843.144843.284851.38