- 2024年4月26日大众证券报精华摘要 2024-04-26
- A股:大家做好准备,大变盘很可能要开始来临了? 2024-04-26
- A股:2个消息来临,A股或将重演20年历史? 2024-04-26
- 三大股指涨跌不一,这两大板块全天强势 2024-04-25
- A股缩量震荡 市场中期机会大于风险 2024-04-25
- 科技题材股会不会再跳水?今夜盯紧这个风向标…… 2024-04-25
- 指数缩量创下3个月新低,突破在即!化工批量涨停,新 2024-04-25
- 【风云题材】全天题材热点及涨停复盘汇总20240425 2024-04-25
- 收评:大盘缩量小幅反弹,化工股集体走强,医药板块回 2024-04-25
- A股两点半:震荡纠结略有缩量!该有一个版块挺身而出 2024-04-25
- 上证指数不寻常,3大因素表明,将进入变盘关键期! 2024-04-25
- 别担心,新能源全面爆发,低位就是给上车的机会! 2024-04-25
今日沪深A股市行情图
more+上海股市上证指数股市大盘走势图
深圳股市深证指数股市大盘走势图
上海深圳今日股市行情
股票代码名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 | 换手率 | 市盈率 |
301121紫建电子股市行情 | 39.0 | 20.0% | 6.5% | 81730 | 304202482.52 | 20.43% | 39.0 | 32.36 | 32.36 | 32.5 | 27.65% | 62.87% |
300891惠云钛业股市行情 | 9.24 | 20.0% | 1.54% | 345683 | 315227533.92 | 12.6% | 9.24 | 8.27 | 8.27 | 7.7 | 10.4% | 90.06% |
300644南京聚隆股市行情 | 21.6 | 20.0% | 3.6% | 187403 | 401210924.0 | 9.06% | 21.6 | 19.97 | 19.99 | 18.0 | 21.94% | 25.47% |
300255常山药业股市行情 | 11.77 | 19.98% | 1.96% | 452180 | 529832253.8 | 4.79% | 11.77 | 11.3 | 11.76 | 9.81 | 4.94% | -20.89% |
301395仁信新材股市行情 | 17.42 | 19.97% | 2.9% | 59264 | 100174017.79 | 12.4% | 17.42 | 15.62 | 16.0 | 14.52 | 16.36% | 83.66% |
300419浩丰科技股市行情 | 6.38 | 19.92% | 1.06% | 534107 | 320666991.24 | 22.37% | 6.38 | 5.19 | 5.26 | 5.32 | 14.52% | 131.4% |
300920润阳科技股市行情 | 16.79 | 16.6% | 2.39% | 111355 | 184239789.66 | 16.67% | 17.28 | 14.88 | 14.88 | 14.4 | 17.24% | 31.37% |
300343联创股份股市行情 | 6.02 | 14.89% | 0.78% | 917661 | 530197349.27 | 20.8% | 6.27 | 5.18 | 5.2 | 5.24 | 8.61% | 518.54% |
300843胜蓝股份股市行情 | 24.75 | 14.06% | 3.05% | 249430 | 584437746.47 | 16.68% | 25.5 | 21.88 | 22.54 | 21.7 | 17.64% | 42.52% |
688408中信博股市行情 | 95.25 | 13.15% | 11.07% | 63516 | 611854062.0 | 8.29% | 100.58 | 93.6 | 98.5 | 84.18 | 4.68% | 21.0% |
300905宝丽迪股市行情 | 28.58 | 12.56% | 3.19% | 326679 | 926911143.34 | 17.61% | 30.47 | 26.0 | 26.0 | 25.39 | 27.81% | 48.8% |
300666江丰电子股市行情 | 46.58 | 11.6% | 4.84% | 133568 | 608475362.64 | 12.6% | 48.15 | 42.89 | 42.95 | 41.74 | 6.4% | 51.82% |
300690双一科技股市行情 | 30.27 | 11.41% | 3.1% | 380817 | 1103888123.7 | 19.58% | 31.51 | 26.19 | 27.19 | 27.17 | 34.76% | 414.18% |
301367怡和嘉业股市行情 | 84.39 | 11.04% | 8.39% | 27742 | 229358827.01 | 11.76% | 86.38 | 77.44 | 77.45 | 76.0 | 6.87% | 27.05% |
689009九号公司-WD股市行情 | 35.3 | 10.97% | 3.49% | 291231 | 1042770935.0 | 11.73% | 38.13 | 34.4 | 35.18 | 31.81 | 5.65% | 46.5% |
300107建新股份股市行情 | 10.81 | 10.76% | 1.05% | 1203903 | 1330209527.74 | 13.22% | 11.6 | 10.31 | 10.31 | 9.76 | 35.26% | 185.0% |
300301*ST长方股市行情 | 1.55 | 10.71% | 0.15% | 204152 | 31291129.29 | 16.43% | 1.63 | 1.4 | 1.4 | 1.4 | 2.58% | -11.31% |
300350华鹏飞股市行情 | 5.84 | 10.61% | 0.56% | 954257 | 538865719.48 | 17.8% | 6.26 | 5.32 | 5.35 | 5.28 | 20.24% | 33.25% |
002305南国置业股市行情 | 1.49 | 10.37% | 0.14% | 681175 | 100616034.35 | 5.19% | 1.49 | 1.42 | 1.42 | 1.35 | 3.93% | 2.46% |
600836上海易连股市行情 | 1.83 | 10.24% | 0.17% | 580387 | 100457961.0 | 12.65% | 1.83 | 1.62 | 1.65 | 1.66 | 8.72% | -92.57% |
热门股票股市行情查询
香港股市行情今日走势图
more+今日香港恒生指数大盘走势图
今日香港国企指数大盘走势图
香港今日股市热门股票行情
香港股票代码 | 港股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
21660 | 港交中银四七购A | 0.04 | 300.0% | 0.03% | 230000 | 10310.0 | 70.0% | 0.047 | 0.04 | 0.047 | 0.01 |
21957 | 商汤汇丰四九购A | 0.038 | 137.5% | 0.022% | 6802000 | 360472.0 | 112.5% | 0.056 | 0.038 | 0.045 | 0.016 |
20315 | 美团麦银四八购C | 0.045 | 114.29% | 0.024% | 100000 | 4500.0 | 0.0% | 0.045 | 0.045 | 0.045 | 0.021 |
22529 | 中海摩利四七购A | 0.028 | 100.0% | 0.014% | 2890000 | 71195.0 | 42.86% | 0.029 | 0.023 | 0.025 | 0.014 |
20812 | 港交法兴四七购A | 0.02 | 100.0% | 0.01% | 30000 | 400.0 | 100.0% | 0.02 | 0.01 | 0.01 | 0.01 |
08205 | 交大慧谷 | 0.247 | 22.89% | 0.046% | 24000 | 10440.0 | 283.58% | 0.72 | 0.15 | 0.15 | 0.201 |
03903 | 瀚华金控 | 0.27 | 20.0% | 0.045% | 228000 | 50502.0 | 24.44% | 0.275 | 0.22 | 0.221 | 0.225 |
00747 | 渖阳公用发展股份 | 0.056 | 7.69% | 0.004% | 200000 | 11124.0 | 1.92% | 0.056 | 0.055 | 0.055 | 0.052 |
01461 | 中泰期货 | 0.57 | 7.55% | 0.04% | 513000 | 289580.0 | 7.55% | 0.58 | 0.54 | 0.56 | 0.53 |
02777 | 富力地产 | 0.83 | 6.41% | 0.05% | 6375728 | 5183341.0 | 7.69% | 0.83 | 0.77 | 0.78 | 0.78 |
01312 | 华控康泰 | 0.032 | 14.29% | 0.004% | 6000 | 192.0 | 0.0% | 0.032 | 0.032 | 0.032 | 0.028 |
01091 | 南方锰业 | 0.37 | 13.85% | 0.045% | 24082000 | 8617085.0 | 15.38% | 0.38 | 0.33 | 0.33 | 0.325 |
00412 | 山高控股 | 6.78 | 13.38% | 0.8% | 8894612 | 56858915.0 | 14.72% | 6.85 | 5.97 | 5.98 | 5.98 |
01955 | 庄臣控股 | 0.485 | 7.78% | 0.035% | 30000 | 14550.0 | 0.0% | 0.485 | 0.485 | 0.485 | 0.45 |
00499 | 青岛控股 | 0.148 | 7.25% | 0.01% | 604000 | 86046.0 | 18.12% | 0.148 | 0.123 | 0.147 | 0.138 |
美国今日股市行情走势图
道琼斯股市行情大盘走势图
纳斯达克股市行情大盘走势图
美股今日股市行情指数
美国股票代码 | 美股名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
SPX | 标普500 | 5048.42 | -0.46% | -23.21% | 2657141728 | - | 1.32% | 5057.75 | 4990.58 | 5019.88 | 5071.63 |
NDX | 纳斯达克 | 15611.76 | -0.64% | -100.99% | 4231682784 | - | 1.91% | 15644.51 | 15343.91 | 15375.26 | 15712.75 |
DJIA | 道琼斯 | 38085.8 | -0.98% | -375.12% | 417160000 | - | 1.05% | 38157.22 | 37754.38 | 38052.09 | 38460.92 |
全球今日股市行情
全球股票代码 | 股市代码名称 | 所在州 | 股市指数 | 涨跌幅 | 涨跌额 | 成交量(手) | 振幅 | 最高 | 最低 | 今开 | 昨收 |
HSCCI | 红筹指数 | 亚洲 | 3605.28 | 1.48% | 52.63% | 473288144 | 2.22% | 3630.11 | 3551.26 | 3551.26 | 3552.65 |
CSEALL | 斯里兰卡科伦坡 | 亚洲 | 12075.98 | 1.43% | 170.26% | 0 | 1.77% | 12090.59 | 11880.24 | 11905.72 | 11905.72 |
SENSEX | 印度孟买SENSEX | 亚洲 | 74339.44 | 0.66% | 486.5% | 0 | 1.32% | 74567.38 | 73590.44 | 73606.26 | 73852.94 |
HSI | 恒生指数 | 亚洲 | 17284.54 | 0.48% | 83.27% | 13775827200 | 1.91% | 17438.83 | 17109.57 | 17144.12 | 17201.27 |
399005 | 中小100 | 亚洲 | 5674.29 | 0.38% | 21.2% | 31089087 | 1.64% | 5715.18 | 5622.75 | 5627.11 | 5653.09 |
HSCEI | 国企指数 | 亚洲 | 6120.37 | 0.33% | 20.15% | 5066149888 | 1.93% | 6183.8 | 6066.14 | 6080.37 | 6100.22 |
RTS | 俄罗斯RTS | 欧洲 | 1179.39 | 0.64% | 7.51% | 0 | 0.65% | 1179.98 | 1172.34 | 1172.72 | 1171.88 |
ICEXI | 冰岛ICEX | 欧洲 | 2103.5 | 0.5% | 10.41% | 0 | 0.83% | 2110.41 | 2093.09 | 2093.09 | 2093.09 |
100 | 8105.59 | 欧洲 | 8078.86 | 0.48% | 38.48% | 979274512 | 0.94% | 8030.05 | 8040.38 | 8040.38 | |
OSEBX | 挪威OSEBX | 欧洲 | 1358.86 | 0.41% | 5.58% | 0 | 1.02% | 1364.54 | 1350.76 | 1353.46 | 1353.28 |
PSI20 | 葡萄牙PSI20 | 欧洲 | 6542.23 | 0.19% | 12.3% | 0 | 1.05% | 6582.16 | 6513.31 | 6533.07 | 6529.93 |
AXX | 富时AIM全股 | 欧洲 | 753.12 | -0.21% | -1.57% | 0 | 0.51% | 755.96 | 752.14 | 755.15 | 754.69 |