今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
301336N趣睡股市行情101.72171.04%64.19%79758674962971.93120.44%119.274.074.537.5379.76%67.79%
688041N海光股市行情60.166.94%24.1%11913367864877720.038.06%73.860.170.036.059.68%146.77%
300097智云股份股市行情8.5120.03%1.42%257697219141509.172.96%8.518.38.517.099.54%-13.35%
300542新晨科技股市行情13.7420.0%2.29%250853322289951.4120.52%13.7411.3911.4211.4510.43%-147.75%
300606金太阳股市行情16.419.01%2.62%221395346363438.8820.03%16.5413.7813.7813.7819.05%75.32%
300396迪瑞医疗股市行情17.4517.99%2.66%159330267084841.5915.89%17.7515.415.414.796.34%18.11%
300758七彩化学股市行情16.0815.93%2.21%490973766582209.6716.94%16.3514.014.7913.8715.65%66.9%
688201信安世纪股市行情37.4912.25%4.09%69112253421280.014.67%38.533.633.833.411.26%-825.41%
002426胜利精密股市行情2.9410.11%0.27%59506971723198728.198.61%2.942.712.712.6718.89%-107.38%
000617中油资本股市行情5.0210.09%0.46%1164691567981795.1110.31%5.024.554.564.560.92%9.21%
002587奥拓电子股市行情6.0110.07%0.55%265949156559953.289.16%6.015.515.655.465.79%336.89%
002542中化岩土股市行情3.0610.07%0.28%870734258836021.2511.87%3.062.732.772.785.54%-84.65%
000728国元证券股市行情7.7610.07%0.71%30634312351011758.775.39%7.767.387.447.057.14%22.61%
002575群兴玩具股市行情6.2310.07%0.57%632911384853406.0811.13%6.235.65.65.6610.75%556.09%
600428中远海特股市行情5.4710.06%0.5%965013514344979.011.07%5.474.924.944.974.5%17.5%
000595宝塔实业股市行情7.5510.06%0.69%16670191194442990.9912.83%7.556.677.116.8614.65%-163.17%
002272川润股份股市行情7.6610.06%0.7%801117575627002.7612.21%7.666.817.056.9624.11%86.4%
000863三湘印象股市行情3.9410.06%0.36%777757299314589.410.06%3.943.583.613.586.56%-42.94%
000584哈工智能股市行情8.3210.05%0.76%647646514715014.739.52%8.327.67.667.568.68%-50.84%
002140东华科技股市行情10.7310.05%0.98%232006244180222.6210.77%10.739.689.739.754.33%17.8%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
18342太A麦银二十购A0.139131.67%0.079%2405000315525.0113.33%0.1690.1010.1070.06
13942九毛瑞信二八购A0.09794.0%0.047%68500065280.054.0%0.1070.080.080.05
14055九毛瑞银二八购A0.09382.35%0.042%0-0.0%0.0930.0930.0930.051
17080太A摩通二甲购A0.4258.49%0.155%515000203875.039.62%0.4550.350.360.265
17533九毛摩通二八购A0.1457.3%0.051%1860000257560.015.73%0.1490.1350.1450.089
06869长飞光纤光缆15.348.79%1.24%7588500115057638.010.5%15.4613.9813.9814.1
02777富力地产1.626.58%0.1%739887011696839.08.55%1.621.491.561.52
01798大唐新能源1.926.08%0.11%1119788221178086.06.63%1.921.81.811.81
06866佐力小贷0.3555.97%0.02%2000710.00.0%0.3550.3550.3550.335
08139长安仁恒1.115.71%0.06%2650026745.010.48%1.111.01.011.05
00412山高金融(新)3.7511.94%0.4%515392617662788.014.93%3.793.293.43.35
00993华融金控0.12511.61%0.013%48900055824.014.29%0.1280.1120.1120.112
01148新晨动力0.5811.54%0.06%52840002998020.015.38%0.610.530.530.52
00334华显光电0.427.69%0.03%1568000668680.07.69%0.440.410.420.39
01164中广核矿业0.877.41%0.06%4995160044485558.012.35%0.950.850.90.81

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克13047.192.09%267.28%4310355712-1.77%13047.1912821.2212866.3112779.91
SPX标普5004280.151.73%72.88%1829129056-1.44%4280.474219.784225.024207.27
DJIA道琼斯33761.051.27%424.38%299135456-1.11%33767.0933398.3233430.7233336.67

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CSEALL斯里兰卡科伦坡亚洲9027.483.69%321.31%04.22%9077.278709.778709.778706.17
N225日经225亚洲28546.982.62%727.65%01.22%28546.9828207.8628251.7427819.33
KSE100巴基斯坦卡拉奇亚洲42857.571.45%614.24%01.49%42874.2242243.3342294.442243.33
VNINDEX越南胡志明亚洲1262.330.82%10.26%5420361.09%1262.331248.651252.071252.07
TWII台湾加权亚洲15288.970.6%91.12%57601320960.65%15298.4215198.9315203.9115197.85
HSCCI红筹指数亚洲3601.190.52%18.5%4381827041.21%3607.33563.843594.343582.69
ISEQ爱尔兰综合欧洲7215.142.71%190.17%02.72%7217.887026.727031.167024.97
RTS俄罗斯RTS欧洲1116.320.91%10.03%02.2%1121.961097.591108.021106.29
GDAXI德国DAX30欧洲13795.850.74%101.34%00.79%13813.0513705.0213709.8313694.51
PX布拉格指数欧洲1261.730.72%9.06%00.89%1263.581252.421253.661252.67
ICEXI冰岛ICEX欧洲2430.520.54%13.1%1218908280.66%2432.52416.552419.492417.42
WIG波兰WIG欧洲56070.420.53%295.47%357443560.94%56121.655599.5655672.7355774.95