今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
301500N飞南股市行情33.9841.76%10.01%283218981883702.539.09%41.0531.6832.023.9775.39%56.14%
300735光弘科技股市行情14.1219.97%2.35%9880041296521259.4919.37%14.1211.8411.8411.7713.08%43.35%
300200高盟新材股市行情9.8316.19%1.37%872076849148817.820.69%10.158.48.48.4620.68%27.74%
300045华力创通股市行情29.0213.94%3.55%21151895905017717.4621.79%30.5525.025.325.4742.92%-784.62%
300504天邑股份股市行情20.0810.39%1.89%298719596452683.515.67%20.9718.1218.2618.1913.9%28.71%
002691冀凯股份股市行情6.4410.09%0.59%243617155800762.910.94%6.445.85.865.857.26%-61.22%
600355精伦电子股市行情4.2610.08%0.39%798898339817736.04.39%4.264.094.263.8716.23%-52.57%
002333罗普斯金股市行情8.2110.05%0.75%880853711782690.528.45%8.217.587.867.4621.88%84.56%
603042华脉科技股市行情16.4610.03%1.5%195553319231661.09.56%16.4615.0315.0314.9612.18%-35.46%
002796世嘉科技股市行情11.7510.02%1.07%120515139392843.710.96%11.7510.5810.6210.685.2%-212.56%
002642荣联科技股市行情9.2310.01%0.84%18109621640856532.1710.49%9.238.358.358.3929.94%565.76%
003015日久光电股市行情13.1910.01%1.2%8819721105660837.1114.01%13.1911.5112.611.9945.54%1011.34%
600615丰华股份股市行情10.1210.0%0.92%171337167800323.010.43%10.129.169.29.29.13%-270.08%
002855捷荣技术股市行情32.6710.0%2.97%3632661143279830.7912.02%32.6729.130.029.714.76%-85.85%
001282三联锻造股市行情33.6610.0%3.06%57465187676732.9610.98%33.6630.330.3530.620.66%40.91%
000766通化金马股市行情13.219.99%1.2%11131871448475937.745.83%13.2112.5112.5112.0111.52%592.35%
000158常山北明股市行情8.159.99%0.74%18667561455251769.8111.88%8.157.277.37.4111.78%-129.72%
002369卓翼科技股市行情5.519.98%0.5%253605137177618.4810.98%5.514.964.985.014.48%-12.23%
002679福建金森股市行情14.999.98%1.36%113993164605729.2310.42%14.9913.5713.6713.634.84%-49.88%
600751海航科技股市行情2.779.92%0.25%1015715276838416.09.92%2.772.522.522.523.95%14.01%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
18683中兴汇丰三乙购A0.045200.0%0.03%8000360.00.0%0.0450.0450.0450.015
08599CLASSIFIED RTS0.025150.0%0.015%124562518805.0150.0%0.0250.010.010.01
16010中移国君三十购A0.028115.38%0.015%0-115.38%0.0280.0130.0130.013
54332恒指法巴六五熊N0.04110.53%0.021%37927000013788800.094.74%0.0420.0240.030.019
54397恒指法巴六七熊E0.04395.45%0.021%14970000603320.068.18%0.0450.030.0350.022
01708三宝科技3.146.08%0.18%3550001050530.017.91%3.272.742.92.96
01543中盈盛达融资担保0.775.48%0.04%182000133260.013.7%0.80.70.70.73
01138中远海能8.394.88%0.39%971560580834027.05.25%8.428.08.08.0
00921海信家电20.253.63%0.71%212100042697733.09.57%20.4518.5818.5819.54
01461中泰期货0.653.17%0.02%1600010170.03.17%0.650.630.630.63
01931华检医疗1.39.24%0.11%763000985470.019.33%1.371.141.181.19
01312华控康泰0.0427.69%0.003%6000252.00.0%0.0420.0420.0420.039
03889大成糖业0.0856.25%0.005%58400049640.00.0%0.0850.0850.0850.08
00596浪潮数字企业1.995.85%0.11%17500003424520.06.91%2.021.891.891.88
00499青岛控股0.125.26%0.006%20200022736.014.91%0.1250.1080.1140.114

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯34070.42-1.08%-370.46%334333872-0.93%34378.334058.7234332.2334440.88
SPX标普5004330.0-1.64%-72.2%2278574304-1.06%4375.74329.174374.364402.2
NDX纳斯达克13223.98-1.82%-245.15%4476573184-1.04%13362.2313222.5613328.0613469.13

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
PSI菲律宾马尼拉亚洲6094.710.89%53.67%00.8%6094.716046.096053.966041.04
KSE100巴基斯坦卡拉奇亚洲46202.120.68%312.55%01.25%46309.845737.045917.545889.57
SET泰国SET亚洲1514.260.42%6.36%102423180.94%1517.371503.231504.841507.9
KLSE富时马来西亚KLCI亚洲1448.21-0.23%-3.35%00.49%1453.971446.81452.771451.56
JKSE印尼雅加达综合亚洲6991.47-0.29%-20.21%00.67%7021.296974.017013.177011.68
CSEALL斯里兰卡科伦坡亚洲11207.98-0.59%-66.35%00.79%11287.0911197.9711274.3311274.33
ASE希腊雅典ASE欧洲1200.04-0.02%-0.27%01.88%1205.421182.891199.11200.31
PX布拉格指数欧洲1347.35-0.18%-2.46%00.84%1350.821339.481347.891349.81
MCX英国富时250欧洲18638.55-0.39%-73.82%2278149881.12%18785.7218576.1118712.3718712.37
PSI20葡萄牙PSI20欧洲6163.05-0.41%-25.22%00.77%6176.186128.386158.96188.27
SSMI瑞士SMI欧洲11084.74-0.62%-69.37%01.3%11219.5611074.4711112.4511154.11
ICEXI冰岛ICEX欧洲1936.6-0.63%-12.22%00.95%1954.241935.821948.821948.82