今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688660电气风电股市行情6.5920.04%1.1%630569411958056.09.11%6.596.096.595.494.73%-13.83%
300024机器人股市行情15.4620.03%2.58%11846151750215627.4819.49%15.4612.9512.9512.887.73%-182.04%
300121阳谷华泰股市行情17.3820.03%2.9%2121536872278.30.0%17.3817.3817.3814.480.54%28.82%
300539横河精密股市行情12.2320.02%2.04%87285106749603.920.0%12.2312.2312.2310.195.09%84.09%
688656浩欧博股市行情55.3820.0%9.23%239113242687.00.0%55.3855.3855.3846.150.38%98.6%
301596瑞迪智驱股市行情106.9820.0%17.83%35575368937721.948.95%106.9899.0100.089.1525.82%60.25%
300432富临精工股市行情15.4220.0%2.57%12249271837593528.514.79%15.4213.5213.8812.8510.17%45.45%
300322硕贝德股市行情16.9419.97%2.82%589514910272174.1118.91%16.9414.2714.2714.1213.24%1622.83%
300607拓斯达股市行情14.6619.97%2.44%216048310273865.7216.45%14.6612.6512.6512.227.57%517.64%
301097天益医疗股市行情45.4618.23%7.01%27001115523891.519.84%46.1438.5138.6238.4514.72%316.88%
300290荣科科技股市行情24.3316.36%3.42%10038592445113558.2813.63%25.0922.2422.2420.9115.7%-1763.81%
301255通力科技股市行情34.0915.91%4.68%53010175206025.1518.43%35.1229.729.729.4119.49%63.75%
300647超频三股市行情8.6714.83%1.12%1056077900124729.3221.85%9.067.417.457.5523.13%-63.51%
688533上声电子股市行情38.6514.32%4.84%54588203218369.020.47%40.2833.3633.8933.813.41%24.46%
300108*ST吉药股市行情2.9613.85%0.36%451315128736576.4816.54%3.032.62.622.66.88%-6.39%
300007汉威科技股市行情19.9813.65%2.4%501816978320684.3411.04%20.4418.519.2317.5817.73%61.49%
300503昊志机电股市行情18.3913.59%2.2%457088819727338.2414.27%19.016.6916.6916.1919.12%52.22%
300622博士眼镜股市行情31.0813.51%3.7%151734444925744.317.13%31.827.1127.1127.3813.04%48.94%
688017绿的谐波股市行情100.3613.4%11.86%72495714057400.012.08%102.4991.891.888.54.3%215.91%
301016雷尔伟股市行情24.113.15%2.8%125187300924949.813.94%24.9722.022.021.326.86%61.08%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
57232比迪瑞银五七牛P0.049113.04%0.026%5925000306450.065.22%0.0570.0420.0420.023
57212比迪汇丰五七牛M0.052108.0%0.027%222500001249125.084.0%0.0610.040.040.025
25950信药摩通四乙购A0.09695.92%0.047%1600000150875.053.06%0.1090.0830.0830.049
00167IDT INT'L0.03594.44%0.017%1506144626259833.0116.67%0.0510.030.0340.018
58279携程摩通五七牛A0.10987.93%0.051%174650001968890.048.28%0.120.0920.0940.058
01057浙江世宝3.713.15%0.43%74596000277372272.022.63%3.993.253.253.27
06189爱得威建设集团0.14713.08%0.017%27350040234.00.77%0.1480.1470.1470.13
02727上海电气2.6112.99%0.3%335794800860064752.015.58%2.712.352.362.31
00187京城机电股份2.810.67%0.27%661800117795682.015.42%2.842.452.582.53
03332中生联合0.666.45%0.04%20001340.01.61%0.670.660.670.62
00154北京控股环境集团0.4458.54%0.035%352000154890.013.41%0.4450.390.410.41
00334华显光电0.2266.6%0.014%5600012336.03.77%0.2260.2180.2180.212
02302中核国际1.816.47%0.11%3400060580.011.18%1.831.641.661.7
03699光大永年0.3955.33%0.02%160006320.00.0%0.3950.3950.3950.375
01114华晨中国2.855.17%0.14%37571000106617492.03.69%2.882.782.782.71

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克18239.920.8%144.77%5217741824-1.01%18363.9418181.5318189.6718095.15
DJIA道琼斯42052.190.69%288.73%531000000-1.09%42326.3141869.8241869.8241763.46
SPX标普5005728.80.41%23.35%2718346048-0.86%5772.525723.225723.225705.45

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399006创业板指亚洲2162.881.84%39.14%1750144552.37%2173.322122.982122.982123.74
KS11韩国KOSPI亚洲2577.771.39%35.41%2833301.67%2585.142542.682549.042542.36
KOSPI200韩国KOSPI200亚洲341.951.32%4.46%788031.61%343.25337.8338.42337.49
399005中小100亚洲6605.371.3%84.48%460372551.51%6639.146540.886540.886520.89
399001深证成指亚洲10577.171.16%121.67%5860166371.53%10617.810457.8910457.8910455.5
TWII台湾加权亚洲22960.150.79%180.07%59684910081.0%23020.9922792.7722839.1822780.08
ISEQ爱尔兰综合欧洲9857.792.3%221.7%02.61%9857.799605.999634.989636.09
SSMI瑞士SMI欧洲11967.21.48%174.28%01.33%11991.7411834.3611834.3611792.92
IBEX西班牙IBEX35欧洲11843.01.46%170.4%01.48%11850.611677.711677.711672.6
BFX比利时BFX欧洲4267.971.28%53.92%01.97%4272.864189.864189.864214.05
OMXC20OMX哥本哈根20欧洲2437.121.24%29.85%01.66%2450.642410.612415.612407.27
MIB富时意大利MIB欧洲34676.171.15%394.93%01.41%34766.1434281.6934314.3534281.24