今日沪深A股市行情图

more+
  • 上海股市上证指数股市大盘走势图

  • 深圳股市深证指数股市大盘走势图

上海深圳今日股市行情

股票代码名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收换手率市盈率
688286N敏芯股市行情230.97268.55%168.3%791031840384208.042.6%249.9223.2228.062.6765.19%492.54%
688339N亿华通-U股市行情195.0154.4%118.35%932462075605200.088.86%261.11193.0260.076.6560.95%-106.13%
688516奥特维股市行情70.8914.76%9.12%33825230604396.016.01%71.8561.9661.9661.7716.73%91.45%
600839四川长虹股市行情3.3710.13%0.31%1146282364738784.010.78%3.373.043.053.062.48%-11.06%
002206海 利 得股市行情4.3510.13%0.4%425001175432051.011.39%4.353.93.973.954.43%29.09%
600151航天机电股市行情6.8810.08%0.63%657275450794784.04.32%6.886.616.886.254.58%-28.18%
002270华明装备股市行情6.9910.08%0.64%409189282153776.09.92%6.996.366.376.355.59%7.56%
002379宏创控股股市行情3.0610.07%0.28%24678272856672.010.43%3.062.772.792.782.66%-11.57%
600495晋西车轴股市行情4.710.07%0.43%513183233902508.010.3%4.74.264.294.274.25%-50.15%
002649博彦科技股市行情10.1810.05%0.93%477027480661856.06.27%10.189.69.659.2510.39%23.47%
601456国联证券股市行情10.8410.05%0.99%80308704520.00.0%10.8410.8410.849.850.17%28.1%
603758秦安股份股市行情9.0910.05%0.83%149461134736237.05.93%9.098.68.68.263.41%-53.04%
000516国际医学股市行情6.910.05%0.63%1156873777237808.010.69%6.96.236.236.276.0%-17.95%
002209达 意 隆股市行情9.3110.05%0.85%389311346514656.015.13%9.318.039.238.4625.19%-101.79%
002519银河电子股市行情5.5910.04%0.51%17354694358876.010.63%5.595.055.085.081.72%30.17%
000558莱茵体育股市行情3.0710.04%0.28%341591102060529.010.75%3.072.772.812.792.65%-65.13%
600037歌华有线股市行情15.910.03%1.45%474781745109520.08.3%15.914.715.014.453.41%287.31%
002617露笑科技股市行情6.6910.03%0.61%450511300765120.05.1%6.696.386.696.083.89%31.32%
002620瑞和股份股市行情6.9110.03%0.63%159636106182257.09.55%6.916.316.336.285.14%342.67%
002165红 宝 丽股市行情7.1310.03%0.65%5094236321346.00.0%7.137.137.136.480.86%41.42%

香港股市行情今日走势图

more+
  • 今日香港恒生指数大盘走势图

  • 今日香港国企指数大盘走势图

香港今日股市热门股票行情

香港股票代码港股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
22861银河法兴零八购A0.062195.24%0.041%40000022510.057.14%0.0620.050.050.021
28055银河摩通零八购A0.028180.0%0.018%6530000245320.0360.0%0.0560.020.020.01
28814银河海通零九购A0.077148.39%0.046%191700001614020.0180.65%0.1150.0590.0590.031
12577银河高盛零九购B0.033135.71%0.019%11650000445040.0271.43%0.0630.0250.0280.014
18749银河瑞通零九购A0.039105.26%0.02%2000008200.010.53%0.0410.0390.0410.019
01919中远海控3.537.62%0.25%35254305122369720.09.15%3.563.263.293.28
00438彩虹新能源1.077.0%0.07%1511280015641476.08.0%1.070.991.01.0
01606国银租赁1.05.26%0.05%526000517960.05.26%1.00.950.970.95
01336新华保险32.454.01%1.25%8173700261159795.05.93%32.630.7531.131.2
02333长城汽车8.153.82%0.3%37460633309207232.010.19%8.67.87.847.85
01365润东汽车0.23110.0%0.021%38200078596.015.24%0.2370.2050.2050.21
00906中粮包装3.88.26%0.29%793300030038465.07.98%3.883.63.623.51
01931华检医疗2.887.87%0.21%14500004071050.010.49%2.962.682.692.67
00828王朝酒业0.287.69%0.02%54900001540510.023.08%0.320.260.30.26
00365芯成科技1.777.27%0.12%476000805160.011.52%1.771.581.591.65

美国今日股市行情走势图

  • 道琼斯股市行情大盘走势图

  • 纳斯达克股市行情大盘走势图

美股今日股市行情指数

美国股票代码美股名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯27433.480.17%46.5%324930816-0.85%27456.2427223.5527321.6827386.98
SPX标普5003351.280.06%2.12%2187040800-0.71%3352.543328.723340.053349.16
NDX纳斯达克11010.98-0.87%-97.09%3892462208-1.85%11126.0410920.3711072.5311108.07

全球今日股市行情

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
KS11韩国KOSPI亚洲2386.141.47%34.47%6858871.75%2390.512349.332353.922351.67
PSI菲律宾马尼拉亚洲5930.921.45%84.9%01.68%5930.925832.65853.125846.02
KOSPI200韩国KOSPI200亚洲316.761.34%4.19%2259961.84%317.84312.08312.75312.57
000001上证指数亚洲3387.751.01%33.71%2741952461.57%3387.753335.043341.533354.04
SENSEX印度孟买SENSEX亚洲38351.650.82%311.08%00.55%38413.0438202.4138167.2738040.57
VNINDEX越南胡志明亚洲846.940.65%5.48%1491860.35%848.04845.11845.11841.46
AXX富时AIM全股欧洲932.921.7%15.62%01.88%933.44916.19916.92917.3
OMXC20OMX哥本哈根20欧洲1296.131.27%16.25%95202721.42%1298.111279.891280.491279.88
BFX比利时BFX欧洲3340.10.95%31.47%01.88%3343.33281.183316.253308.63
MCX英国富时250欧洲17622.930.82%143.55%3054344641.21%17622.9317411.3717479.3817479.38
ISEQ爱尔兰综合欧洲6278.260.72%44.72%01.74%6293.786185.366230.596233.54
GDAXI德国DAX30欧洲12674.880.66%83.2%26551620321.38%12691.6612517.4412634.7912591.68