深振业A000006股票行情价格
当前价格:4.28 涨跌幅:0.07 (1.66%) 今开:4.21 最高:4.30 最低:4.16 昨收:4.21 成交量:13161364.00手 成交额:55876004.00深振业A000006股票K线图走势
深振业A000006股市行情机构评级分析
深振业A000006今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2022-05-26 11:30:00 | 4.2800 | 0.0166271 | 30194854.2800 | 25838016.4800 | 4356837.8000 | 0.0779733 | -0.000596553 | 0.00739374 |
2022-05-26 11:29:00 | 4.2800 | 0.0166271 | 30125518.2800 | 25738952.4800 | 4386565.8000 | 0.0787427 | -0.000598356 | 0.00794974 |
2022-05-26 11:28:00 | 4.2800 | 0.0166271 | 29928210.2800 | 25713332.4800 | 4214877.8000 | 0.0759646 | -0.00060076 | 0.00812715 |
2022-05-26 11:27:00 | 4.2700 | 0.0142518 | 29511834.7600 | 25706500.4800 | 3805334.2800 | 0.0691099 | -0.000605372 | 0.00803379 |
2022-05-26 11:26:00 | 4.2700 | 0.0142518 | 29431131.7600 | 25702240.4800 | 3728891.2800 | 0.0678263 | -0.000606307 | 0.00782078 |
2022-05-26 11:25:00 | 4.2600 | 0.0118765 | 28800879.7600 | 25689460.4800 | 3111419.2800 | 0.0572645 | -0.000613482 | 0.00786562 |
2022-05-26 11:24:00 | 4.2700 | 0.0142518 | 28725300.7600 | 25621726.4800 | 3103574.2800 | 0.0572712 | -0.000615104 | 0.00893935 |
2022-05-26 11:23:00 | 4.2500 | 0.00950119 | 27065556.7600 | 25415912.4800 | 1649644.2800 | 0.0315267 | -0.000637034 | 0.00880755 |
2022-05-26 11:22:00 | 4.2600 | 0.0118765 | 27018696.7600 | 25395937.4800 | 1622759.2800 | 0.0310526 | -0.000637849 | 0.00830435 |
2022-05-26 11:21:00 | 4.2500 | 0.00950119 | 26531160.7600 | 25395937.4800 | 1135223.2800 | 0.0219278 | -0.000643855 | 0.00700222 |
2022-05-26 11:20:00 | 4.2400 | 0.00712589 | 26521810.7600 | 25373889.4800 | 1147921.2800 | 0.0221865 | -0.000644246 | 0.00725189 |
2022-05-26 11:19:00 | 4.2400 | 0.00712589 | 26509616.5200 | 25347177.4800 | 1162439.0400 | 0.022484 | -0.000644731 | 0.00753815 |
2022-05-26 11:18:00 | 4.2300 | 0.00475059 | 26368424.5200 | 25302233.4800 | 1066191.0400 | 0.0206969 | -0.00064706 | 0.00835554 |
2022-05-26 11:16:00 | 4.2300 | 0.00475059 | 26368424.5200 | 25299695.4800 | 1068729.0400 | 0.0207472 | -0.000647092 | 0.00840522 |
2022-05-26 11:15:00 | 4.2500 | 0.00950119 | 26368424.5200 | 25201136.4800 | 1167288.0400 | 0.022704 | -0.000648335 | 0.00847073 |
2022-05-26 11:14:00 | 4.2400 | 0.00712589 | 26359074.5200 | 25198598.4800 | 1160476.0400 | 0.022577 | -0.00064849 | 0.00834023 |
2022-05-26 11:13:00 | 4.2300 | 0.00475059 | 26316674.5200 | 25034897.4800 | 1281777.0400 | 0.0250724 | -0.000652016 | 0.00773823 |
2022-05-26 11:12:00 | 4.2300 | 0.00475059 | 26230382.5200 | 24691421.4800 | 1538961.0400 | 0.0303583 | -0.000657543 | 0.00745337 |
2022-05-26 11:11:00 | 4.2300 | 0.00475059 | 26230382.5200 | 24649967.4800 | 1580415.0400 | 0.0312016 | -0.000658082 | 0.00827788 |
2022-05-26 11:10:00 | 4.2300 | 0.00475059 | 26230382.5200 | 24603860.4800 | 1626522.0400 | 0.0321411 | -0.000658681 | 0.00919653 |
深振业A000006股票财务利润分配图表
深振业A000006股票每股收益扣除指标
深振业A000006股票每股分红能力分析
声明:深振业A000006股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 000006股市行情 深振业A股票行情
本站深振业A000006股市行情网址:http://www.xjwuliu.net/gushi000006/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021