深振业A000006股票行情价格
当前价格:5.47 涨跌幅:0.05 (0.92%) 今开:5.39 最高:5.54 最低:5.38 昨收:5.42 成交量:45729824.00手 成交额:250301056.00深振业A000006股票K线图走势
深振业A000006股市行情机构评级分析
深振业A000006今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-02-08 14:57:00 | 5.4800 | 0.0110701 | 127934165.5600 | 116124017.4500 | 11810148.1100 | 0.0475001 | 0.0820805 | 0.0117988 |
2023-02-08 14:56:00 | 5.4700 | 0.00922509 | 126254470.5600 | 114743989.4500 | 11510481.1100 | 0.0468717 | 0.0831033 | 0.0117827 |
2023-02-08 14:55:00 | 5.4800 | 0.0110701 | 124782542.5600 | 114006086.4500 | 10776456.1100 | 0.0442813 | 0.0838582 | 0.0114506 |
2023-02-08 14:54:00 | 5.4800 | 0.0110701 | 123679715.5600 | 112805315.4500 | 10874400.1100 | 0.0451108 | 0.0846596 | 0.0115122 |
2023-02-08 14:53:00 | 5.4900 | 0.0129151 | 123224483.5600 | 112228271.4500 | 10996212.1100 | 0.0458123 | 0.0850238 | 0.0117988 |
2023-02-08 14:52:00 | 5.4700 | 0.00922509 | 121984955.5600 | 110981792.4500 | 11003163.1100 | 0.046321 | 0.0859135 | 0.0119147 |
2023-02-08 14:51:00 | 5.4800 | 0.0110701 | 121579435.5600 | 110760257.4500 | 10819178.1100 | 0.045667 | 0.0861409 | 0.0117033 |
2023-02-08 14:50:00 | 5.4700 | 0.00922509 | 120995815.5600 | 110551303.4500 | 10444512.1100 | 0.0442336 | 0.0864301 | 0.0102503 |
2023-02-08 14:49:00 | 5.4800 | 0.0110701 | 120083943.5600 | 110418382.4500 | 9665561.1100 | 0.0411166 | 0.0868143 | 0.0100135 |
2023-02-08 14:48:00 | 5.4800 | 0.0110701 | 119546765.5600 | 109490618.4500 | 10056147.1100 | 0.0430464 | 0.0873587 | 0.00959198 |
2023-02-08 14:47:00 | 5.4700 | 0.00922509 | 119025069.5600 | 108689263.4500 | 10335806.1100 | 0.0444957 | 0.0878567 | 0.00932532 |
2023-02-08 14:46:00 | 5.4800 | 0.0110701 | 118983421.5600 | 108677229.4500 | 10306192.1100 | 0.0443785 | 0.087877 | 0.00919995 |
2023-02-08 14:45:00 | 5.4700 | 0.00922509 | 118764769.5600 | 108314021.4500 | 10450748.1100 | 0.045114 | 0.0880978 | 0.00962395 |
2023-02-08 14:44:00 | 5.4700 | 0.00922509 | 118304341.5600 | 107975975.4500 | 10328366.1100 | 0.0447414 | 0.0884054 | 0.00901067 |
2023-02-08 14:43:00 | 5.4700 | 0.00922509 | 117701000.5600 | 107540813.4500 | 10160187.1100 | 0.0442118 | 0.088805 | 0.00890121 |
2023-02-08 14:42:00 | 5.4800 | 0.0110701 | 117407185.5600 | 105941493.4500 | 11465692.1100 | 0.0503071 | 0.0947243 | 0.00870361 |
2023-02-08 14:41:00 | 5.4700 | 0.00922509 | 117334849.5600 | 105767547.4500 | 11567302.1100 | 0.0508079 | 0.0948269 | 0.00883259 |
2023-02-08 14:40:00 | 5.4800 | 0.0110701 | 117136473.5600 | 105575550.4500 | 11560923.1100 | 0.0508671 | 0.0949898 | 0.00866416 |
2023-02-08 14:39:00 | 5.4700 | 0.00922509 | 116834687.5600 | 105263764.4500 | 11570923.1100 | 0.0510489 | 0.0952469 | 0.00923616 |
2023-02-08 14:38:00 | 5.4700 | 0.00922509 | 115080530.5600 | 104509868.4500 | 10570662.1100 | 0.0471579 | 0.0905996 | 0.00911979 |
深振业A000006股票财务利润分配图表
深振业A000006股票每股收益扣除指标
深振业A000006股票每股分红能力分析
声明:深振业A000006股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 000006股市行情 深振业A股票行情
本站深振业A000006股市行情网址:http://www.xjwuliu.net/gushi000006/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021