TCL科技000100股票行情价格
当前价格:4.79 涨跌幅:0.25 (5.51%) 今开:4.53 最高:4.84 最低:4.47 昨收:4.54 成交量:460358432.00手 成交额:2170306816.00TCL科技000100股票K线图走势
TCL科技000100股市行情机构评级分析
TCL科技000100今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2022-06-28 14:57:00 | 4.8000 | 0.0572687 | 1140254106.6800 | 1000155535.1000 | 140098571.5800 | 0.0651796 | 0.116456 | -0.0006582 |
2022-06-28 14:56:00 | 4.7900 | 0.0550661 | 1135981401.0800 | 991758665.1000 | 144222735.9800 | 0.0674963 | 0.118346 | -0.000662104 |
2022-06-28 14:55:00 | 4.8000 | 0.0572687 | 1134486201.0800 | 977236889.1600 | 157249311.9200 | 0.074149 | 0.123285 | -0.000667109 |
2022-06-28 14:54:00 | 4.7900 | 0.0550661 | 1131936887.4800 | 972081891.1600 | 159854996.3200 | 0.0756524 | 0.124587 | -0.00066954 |
2022-06-28 14:53:00 | 4.7800 | 0.0528634 | 1127455855.0900 | 965886327.5200 | 161569527.5700 | 0.0768521 | 0.12522 | -0.00067294 |
2022-06-28 14:52:00 | 4.7900 | 0.0550661 | 1125739240.0900 | 952342265.0500 | 173396975.0400 | 0.0830813 | 0.130495 | -0.000677862 |
2022-06-28 14:51:00 | 4.7900 | 0.0550661 | 1124540680.0900 | 946444817.0500 | 178095863.0400 | 0.0856238 | 0.13169 | -0.000680175 |
2022-06-28 14:50:00 | 4.7900 | 0.0550661 | 1119834280.0900 | 941397115.0500 | 178437165.0400 | 0.086192 | 0.132762 | -0.000683379 |
2022-06-28 14:49:00 | 4.8000 | 0.0572687 | 1116088806.4900 | 938421088.0500 | 177667718.4400 | 0.0860998 | 0.133732 | -0.000685605 |
2022-06-28 14:48:00 | 4.7900 | 0.0550661 | 1105718406.4900 | 937344775.0500 | 168373631.4400 | 0.0820508 | 0.131437 | -0.000689428 |
2022-06-28 14:47:00 | 4.8000 | 0.0572687 | 1092876486.4900 | 935109282.0500 | 157767204.4400 | 0.077516 | 0.129568 | -0.000695111 |
2022-06-28 14:46:00 | 4.8000 | 0.0572687 | 1075824006.4900 | 932767451.0500 | 143056555.4400 | 0.0709643 | 0.125736 | -0.000701798 |
2022-06-28 14:45:00 | 4.8000 | 0.0572687 | 1051479366.4900 | 928400887.0500 | 123078479.4400 | 0.0619355 | 0.117841 | -0.000711931 |
2022-06-28 14:44:00 | 4.8000 | 0.0572687 | 1044906246.4900 | 927684782.0500 | 117221464.4400 | 0.0592052 | 0.118275 | -0.00071455 |
2022-06-28 14:43:00 | 4.8000 | 0.0572687 | 1036866726.4900 | 925281160.0500 | 111585566.4400 | 0.0566575 | 0.119158 | -0.000718339 |
2022-06-28 14:42:00 | 4.7900 | 0.0550661 | 1033900326.4900 | 921218282.0500 | 112682044.4400 | 0.0574192 | 0.120438 | -0.000720912 |
2022-06-28 14:41:00 | 4.7900 | 0.0550661 | 1030836006.4900 | 918533966.0500 | 112302040.4400 | 0.0573937 | 0.120098 | -0.00072303 |
2022-06-28 14:40:00 | 4.8000 | 0.0572687 | 1028696166.4900 | 915997124.5700 | 112699041.9200 | 0.0577346 | 0.119744 | -0.000733369 |
2022-06-28 14:39:00 | 4.7900 | 0.0550661 | 1024267643.2900 | 913236647.5700 | 111030995.7200 | 0.0570902 | 0.120304 | -0.000712189 |
2022-06-28 14:38:00 | 4.7900 | 0.0550661 | 1023804923.2900 | 909628340.5700 | 114176582.7200 | 0.0588308 | 0.120556 | -0.000713683 |
TCL科技000100股票财务利润分配图表
TCL科技000100股票每股收益扣除指标
TCL科技000100股票每股分红能力分析
声明:TCL科技000100股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 000100股市行情 TCL科技股票行情
本站TCL科技000100股市行情网址:http://www.xjwuliu.net/gushi000100/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021