中信特钢000708股票行情价格
当前价格:14.11 涨跌幅:-0.15 (-1.05%) 今开:14.26 最高:14.30 最低:14.06 昨收:14.26 成交量:5714560.00手 成交额:80763624.00中信特钢000708股票K线图走势
中信特钢000708股市行情机构评级分析
中信特钢000708今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-12-01 14:57:00 | 14.1000 | -0.0112202 | 41614635.6000 | 37166958.6000 | 4447677.0000 | 0.0553245 | 0 | 0.0506184 |
2023-12-01 14:56:00 | 14.1100 | -0.0105189 | 41546875.6000 | 36914566.6000 | 4632309.0000 | 0.0578515 | 0 | 0.0513128 |
2023-12-01 14:55:00 | 14.1100 | -0.0105189 | 41414233.6000 | 36343473.6000 | 5070760.0000 | 0.0639011 | 0 | 0.0536261 |
2023-12-01 14:54:00 | 14.1000 | -0.0112202 | 41282957.6000 | 36168626.6000 | 5114331.0000 | 0.0646998 | 0 | 0.0544044 |
2023-12-01 14:53:00 | 14.0900 | -0.0119215 | 40986857.6000 | 34977198.6000 | 6009659.0000 | 0.0775566 | 0 | 0.0563717 |
2023-12-01 14:52:00 | 14.1000 | -0.0112202 | 40857137.6000 | 34751758.6000 | 6105379.0000 | 0.0791547 | 0 | 0.0578728 |
2023-12-01 14:51:00 | 14.1000 | -0.0112202 | 40727405.6000 | 34550158.6000 | 6177247.0000 | 0.0804319 | 0 | 0.0580301 |
2023-12-01 14:50:00 | 14.1100 | -0.0105189 | 40390415.6000 | 34366858.6000 | 6023557.0000 | 0.0789657 | 0 | 0.0582226 |
2023-12-01 14:49:00 | 14.1300 | -0.00911641 | 40300087.6000 | 34231371.6000 | 6068716.0000 | 0.0798443 | 0 | 0.0590265 |
2023-12-01 14:48:00 | 14.1500 | -0.00771389 | 40220920.6000 | 34050457.6000 | 6170463.0000 | 0.0814617 | 0 | 0.059863 |
2023-12-01 14:47:00 | 14.1600 | -0.00701262 | 39519839.6000 | 33983980.6000 | 5535859.0000 | 0.073836 | 0 | 0.061347 |
2023-12-01 14:46:00 | 14.1700 | -0.00631136 | 39368423.6000 | 33573670.6000 | 5794753.0000 | 0.0778875 | 0 | 0.0627342 |
2023-12-01 14:45:00 | 14.1300 | -0.00911641 | 38945008.6000 | 33334536.6000 | 5610472.0000 | 0.0762478 | 0 | 0.0635264 |
2023-12-01 14:44:00 | 14.1400 | -0.00841515 | 38425386.6000 | 33114075.6000 | 5311311.0000 | 0.0730121 | 0 | 0.0650923 |
2023-12-01 14:43:00 | 14.1500 | -0.00771389 | 37765620.6000 | 32907518.6000 | 4858102.0000 | 0.0675883 | 0 | 0.065641 |
2023-12-01 14:42:00 | 14.1400 | -0.00841515 | 37578897.6000 | 32380171.6000 | 5198726.0000 | 0.0730531 | 0 | 0.0660812 |
2023-12-01 14:41:00 | 14.1300 | -0.00911641 | 37342727.6000 | 31886944.6000 | 5455783.0000 | 0.0774594 | 0 | 0.0676885 |
2023-12-01 14:40:00 | 14.1000 | -0.0112202 | 36787892.6000 | 31775412.6000 | 5012480.0000 | 0.0718451 | 0 | 0.0693464 |
2023-12-01 14:39:00 | 14.1000 | -0.0112202 | 36374597.6000 | 31586480.6000 | 4788117.0000 | 0.0692269 | 0 | 0.0701336 |
2023-12-01 14:38:00 | 14.0900 | -0.0119215 | 36209627.6000 | 31501940.6000 | 4707687.0000 | 0.0683105 | 0 | 0.0710823 |
中信特钢000708股票财务利润分配图表
中信特钢000708股票每股收益扣除指标
中信特钢000708股票每股分红能力分析
声明:中信特钢000708股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 000708股市行情 中信特钢股票行情
本站中信特钢000708股市行情网址:http://www.xjwuliu.net/gushi000708/
今日股市行情最新消息
- 应健中:3000点保卫战还在继续 2023-12-02
- 桂浩明:岁末行情会再次上演吗? 2023-12-02
- 下周,A股有望放量大涨 2023-12-02
- 11月主板平淡,北交所平地起惊雷 2023-12-02
- 一个利空信号!下周,A股还会“强降雨”吗? 2023-12-02
- 脱水复盘笔记|“神秘力量”出手,跨年行情可期?积极 2023-12-02
- 权重股走弱,大盘本周探底后企稳——大消费板块有望领 2023-12-01
- 发生了什么?沪指午后绝地反击,中字头、AI应用强势大 2023-12-01