中信特钢000708股票行情价格
当前价格:18.51 涨跌幅:0.05 (0.27%) 今开:18.47 最高:18.55 最低:18.30 昨收:18.46 成交量:3756805.00手 成交额:69420712.00中信特钢000708股票K线图走势
中信特钢000708股市行情机构评级分析
中信特钢000708今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-02-08 14:57:00 | 18.5200 | 0.00325027 | 27145414.0100 | 40412380.9300 | -13266966.9200 | -0.192744 | -0.0719022 | -0.04137 |
2023-02-08 14:56:00 | 18.5100 | 0.00270856 | 27076890.0100 | 40393870.9300 | -13316980.9200 | -0.193715 | -0.0719932 | -0.0421499 |
2023-02-08 14:55:00 | 18.5100 | 0.00270856 | 26878833.0100 | 40334670.9300 | -13455837.9200 | -0.19647 | -0.0722636 | -0.0422276 |
2023-02-08 14:54:00 | 18.5100 | 0.00270856 | 26688180.0100 | 40023870.9300 | -13335690.9200 | -0.196152 | -0.0727966 | -0.0424035 |
2023-02-08 14:53:00 | 18.5000 | 0.00216685 | 26580822.0100 | 40012770.9300 | -13431948.9200 | -0.197913 | -0.0729237 | -0.0429412 |
2023-02-08 14:52:00 | 18.5000 | 0.00216685 | 26498452.5100 | 39983170.9300 | -13484718.4200 | -0.199019 | -0.0730442 | -0.043791 |
2023-02-08 14:51:00 | 18.5000 | 0.00216685 | 26491048.5100 | 39829620.9300 | -13338572.4200 | -0.197331 | -0.0732181 | -0.0417332 |
2023-02-08 14:50:00 | 18.5000 | 0.00216685 | 26396647.5100 | 39592820.9300 | -13196173.4200 | -0.196185 | -0.0735786 | -0.0395735 |
2023-02-08 14:49:00 | 18.5000 | 0.00216685 | 26280034.5100 | 39391170.9300 | -13111136.4200 | -0.195848 | -0.0739284 | -0.0388224 |
2023-02-08 14:48:00 | 18.5000 | 0.00216685 | 26255971.5100 | 39224670.9300 | -12968699.4200 | -0.194273 | -0.0741394 | -0.0376864 |
2023-02-08 14:47:00 | 18.5000 | 0.00216685 | 26243014.5100 | 39145120.9300 | -12902106.4200 | -0.193544 | -0.0742423 | -0.0367397 |
2023-02-08 14:46:00 | 18.5000 | 0.00216685 | 25776892.5100 | 37987212.9300 | -12210320.4200 | -0.187788 | -0.0761157 | -0.0353924 |
2023-02-08 14:45:00 | 18.5000 | 0.00216685 | 25776892.5100 | 37889162.9300 | -12112270.4200 | -0.186562 | -0.0762307 | -0.0339356 |
2023-02-08 14:44:00 | 18.5000 | 0.00216685 | 25651024.5100 | 37609812.9300 | -11958788.4200 | -0.185403 | -0.0767294 | -0.0332973 |
2023-02-08 14:43:00 | 18.5000 | 0.00216685 | 25599196.5100 | 37354512.9300 | -11755316.4200 | -0.18312 | -0.0770966 | -0.0308053 |
2023-02-08 14:42:00 | 18.4700 | 0.000541712 | 25393844.5100 | 36849498.9300 | -11455654.4200 | -0.180449 | -0.0779591 | -0.0290233 |
2023-02-08 14:41:00 | 18.5000 | 0.00216685 | 25390150.5100 | 32260824.7300 | -6870674.2200 | -0.116714 | -0.0239112 | -0.0298866 |
2023-02-08 14:40:00 | 18.5200 | 0.00325027 | 25338322.5100 | 31796432.7300 | -6458110.2200 | -0.110677 | -0.0241228 | -0.0303416 |
2023-02-08 14:39:00 | 18.5100 | 0.00270856 | 25125342.5100 | 31796432.7300 | -6671090.2200 | -0.114745 | -0.0242111 | -0.0319817 |
2023-02-08 14:38:00 | 18.5200 | 0.00325027 | 25025334.5100 | 31620517.7300 | -6595183.2200 | -0.113981 | -0.0243266 | -0.0316226 |
中信特钢000708股票财务利润分配图表
中信特钢000708股票每股收益扣除指标
中信特钢000708股票每股分红能力分析
声明:中信特钢000708股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 000708股市行情 中信特钢股票行情
本站中信特钢000708股市行情网址:http://www.xjwuliu.net/gushi000708/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021