000858五粮液股票股市行情

今日股市行情 > 000858五粮液股市行情 > 来源:互联网 更新时间:2022-06-28 23:49

五粮液000858股票行情价格

当前价格:199.65 涨跌幅:6.65 (3.45%) 今开:193.00 最高:199.87 最低:191.20 昨收:193.00 成交量:31678590.00手 成交额:6232395264.00

五粮液000858股票K线图走势

五粮液000858股市行情机构评级分析

五粮液000858今日股市资金流向实时行情

日期 时间 价格 涨跌幅 流入资金 流出资金 净流入 净流入率 主力流入率 散户流入率
2022-06-28 14:57:00199.65000.0344562952072211.98002658474239.0100293597972.97000.04784750.0628096-0.0000287607
2022-06-28 14:56:00199.44000.03336792931165761.03002644645810.0100286519951.02000.04702460.0619321-0.0000289643
2022-06-28 14:55:00199.25000.03238342912747317.03002632549799.0100280197518.02000.04622440.061301-0.0000291139
2022-06-28 14:54:00199.19000.03207252892661121.82002619832098.4300272829023.39000.04527040.0608378-0.0000292831
2022-06-28 14:53:00199.13000.03176172879296691.82002604204470.0100275092221.81000.04586650.0613332-0.0000294246
2022-06-28 14:52:00199.10000.03160622864606306.58002587717534.0100276888772.57000.04641340.0621932-0.0000295822
2022-06-28 14:51:00199.07000.03145082860305764.58002569918920.0100290386844.57000.0488720.0647121-0.0000297014
2022-06-28 14:50:00199.00000.03108812849509161.70002560665024.0100288844137.69000.04879320.065052-0.0000298118
2022-06-28 14:49:00198.93000.03072542838088691.70002547335964.0100290752727.69000.04934680.0656451-0.0000299522
2022-06-28 14:48:00199.01000.03113992824596264.70002529726333.2500294869931.45000.05038860.0665572-0.0000301575
2022-06-28 14:47:00199.26000.03243522819717309.70002515988266.2500303729043.45000.05210340.0677368-0.0000302742
2022-06-28 14:46:00199.48000.03357512817284925.15002502352353.2500314932571.90000.05419060.0694052-0.0000303668
2022-06-28 14:45:00199.75000.03497412813592731.15002489801055.2500323791675.90000.05590830.0704486-0.0000304722
2022-06-28 14:44:00199.85000.03549222801943699.15002474532320.6600327411378.49000.05681970.0713887-0.0000306266
2022-06-28 14:43:00199.79000.03518132780765808.37002460724688.6600320041119.71000.05589930.0705274-0.0000308243
2022-06-28 14:42:00199.66000.03450782750721222.37002447962873.6600302758348.71000.05330330.068284-0.0000310707
2022-06-28 14:41:00199.62000.03430052743134394.37002427119801.6600316014592.71000.05591710.0704221-0.000031227
2022-06-28 14:40:00199.44000.03336792713245459.87002414409168.6600298836291.21000.05329910.0686173-0.000031476
2022-06-28 14:39:00199.40000.03316062708837960.87002397458280.6600311379680.21000.05574870.0708148-0.0000315964
2022-06-28 14:38:00199.49000.03362692699519432.47002385518425.7600314001006.71000.05643280.0718479-0.0000317171

五粮液000858股票财务利润分配图表

五粮液000858股票每股收益扣除指标

五粮液000858股票每股分红能力分析

相关内容推荐:五粮液000858股吧 东方财富000858五粮液股票行情 新浪000858五粮液股票行情 凤凰财经000858五粮液股市行情 和讯000858五粮液股票行情 金融界000858五粮液股票行情 搜狐000858五粮液股市行情 腾讯000858五粮液股票行情

您可能感兴趣:000836富通鑫茂股票行情 000883湖北能源股票行情 002110三钢闽光股票行情 002123梦网集团股票行情 002172澳洋健康股票行情 002200云投生态股票行情 002835同为股份股票行情 200024招商局B股票行情 300029天龙光电股票行情 300184力源信息股票行情 300404博济医药股票行情 300443金雷风电股票行情 600582天地科技股票行情 600750江中药业股票行情 603086先达股份股票行情

声明:五粮液000858股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 000858股市行情 五粮液股票行情

本站五粮液000858股市行情网址:http://www.xjwuliu.net/gushi000858/