000858五粮液股票股市行情

今日股市行情 > 000858五粮液股市行情 > 来源:互联网 更新时间:2022-09-28 11:37

五粮液000858股票行情价格

当前价格:171.81 涨跌幅:0.98 (0.57%) 今开:170.55 最高:172.54 最低:169.51 昨收:170.83 成交量:16022708.00手 成交额:2743598592.00

五粮液000858股票K线图走势

五粮液000858股市行情机构评级分析

五粮液000858今日股市资金流向实时行情

日期 时间 价格 涨跌幅 流入资金 流出资金 净流入 净流入率 主力流入率 散户流入率
2022-09-28 11:30:00171.81000.00573671279152713.36001288577047.0800-9424333.7200-0.003435030.00684897-0.0000124457
2022-09-28 11:29:00171.78000.005561081275965803.86001286704654.0800-10738850.2200-0.00392150.00638502-0.00000619474
2022-09-28 11:28:00171.75000.005385471271962981.86001282718569.8300-10755587.9700-0.003939250.00690711-0.000018796
2022-09-28 11:27:00171.81000.00573671269592766.86001275170549.8300-5577782.9700-0.002050530.0070717-0.0000188665
2022-09-28 11:26:00171.85000.005970851265760511.86001272369731.8300-6609219.9700-0.002436360.00667928-0.0000189181
2022-09-28 11:25:00171.78000.005561081263071350.36001262233690.8300837659.53000.0003102540.009555280.0000128082
2022-09-28 11:24:00171.70000.005092781259396434.36001260224247.8300-827813.4700-0.0003072540.009186630.0000000835117
2022-09-28 11:23:00171.69000.005034241257129955.36001256584378.8300545576.53000.0002029530.009207280.0000000833274
2022-09-28 11:22:00171.62000.004624481255172804.36001252996360.83002176443.53000.0008113210.00962968-0.0000127153
2022-09-28 11:21:00171.58000.004390331249146323.36001249787613.8300-641290.4700-0.000239890.00940643-0.0000127596
2022-09-28 11:20:00171.52000.00403911247138883.36001246476188.8300662694.53000.0002484070.00942579-0.0000127859
2022-09-28 11:19:00171.50000.003922031245114403.36001243011094.83002103308.53000.0007903120.00944851-0.0000128167
2022-09-28 11:18:00171.57000.004331791241974184.36001235685833.83006288350.53000.00237220.0106053-0.0000128676
2022-09-28 11:17:00171.68000.004975711239210489.36001230109278.83009101210.53000.00344570.0117866-0.000012914
2022-09-28 11:16:00171.54000.004156181232962182.36001228564395.83004397786.53000.001670520.0105475-0.0000194835
2022-09-28 11:15:00171.44000.00357081222775605.36001226455724.8300-3680119.4700-0.001404470.00801175-0.00000649012
2022-09-28 11:14:00171.40000.003336651220444301.36001223336472.6300-2892171.2700-0.001106080.00847432-0.00000650377
2022-09-28 11:13:00171.42000.003453731217101797.36001219394125.6300-2292328.2700-0.0008791680.00917551-0.00000652224
2022-09-28 11:12:00171.41000.003395191211633313.36001216960055.6300-5326742.2700-0.002049280.00847849-0.00000654246
2022-09-28 11:11:00171.41000.003395191208718740.36001209744000.6300-1025260.2700-0.0003959920.00989538-0.00000657373

五粮液000858股票财务利润分配图表

五粮液000858股票每股收益扣除指标

五粮液000858股票每股分红能力分析

相关内容推荐:五粮液000858股吧 东方财富000858五粮液股票行情 新浪000858五粮液股票行情 凤凰财经000858五粮液股市行情 和讯000858五粮液股票行情 金融界000858五粮液股票行情 搜狐000858五粮液股市行情 腾讯000858五粮液股票行情

您可能感兴趣:000022深赤湾A股票行情 002254泰和新材股票行情 002573清新环境股票行情 002845同兴达股票行情 300249依米康股票行情 300256星星科技股票行情 300450先导智能股票行情 300606金太阳股票行情 600119长江投资股票行情 600463空港股份股票行情 600706曲江文旅股票行情 601368绿城水务股票行情 601929吉视传媒股票行情 603031安德利股票行情 603713密尔克卫股票行情

声明:五粮液000858股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 000858股市行情 五粮液股票行情

本站五粮液000858股市行情网址:http://www.xjwuliu.net/gushi000858/