000858五粮液股票股市行情

五粮液000858股票行情价格

当前价格：147.21 涨跌幅：-1.94 (-1.3%) 今开：149.00 最高：149.00 最低：146.01 昨收：149.15 成交量：13430375.00手 成交额：1977001216.00

五粮液000858股票K线图走势

五粮液000858股市行情机构评级分析

五粮液000858今日股市资金流向实时行情

日期 时间	价格	涨跌幅	流入资金	流出资金	净流入	净流入率	主力流入率	散户流入率
2023-12-01 14:57:00	147.2500	-0.0127389	777715111.7700	1009918701.2100	-232203589.4400	-0.118351	-0.116496	0.000378607
2023-12-01 14:56:00	147.1000	-0.0137446	774033587.7700	1006635233.2100	-232601645.4400	-0.119087	-0.11644	0.000380311
2023-12-01 14:55:00	147.2300	-0.0128729	762414352.7700	999937908.2100	-237523555.4400	-0.12278	-0.12204	0.00038398
2023-12-01 14:54:00	147.3800	-0.0118672	757479574.7700	997713620.2100	-240234045.4400	-0.1249	-0.122747	0.000386203
2023-12-01 14:53:00	147.3600	-0.0120013	749535457.7700	996092566.2100	-246557108.4400	-0.128858	-0.125168	0.000388222
2023-12-01 14:52:00	147.2900	-0.0124707	741273431.7700	988097491.2100	-246824059.4400	-0.130342	-0.127212	0.00039227
2023-12-01 14:51:00	147.3500	-0.0120684	735380673.7700	985490171.2100	-250109497.4400	-0.132784	-0.127799	0.000394369
2023-12-01 14:50:00	147.4000	-0.0117332	729352278.7700	982380541.2100	-253028262.4400	-0.135048	-0.129753	0.000396466
2023-12-01 14:49:00	147.4000	-0.0117332	718751472.7700	977841221.2100	-259089748.4400	-0.139551	-0.134263	0.000400101
2023-12-01 14:48:00	147.4800	-0.0111968	713739800.7700	974848689.2100	-261108888.4400	-0.141282	-0.135229	0.000393955
2023-12-01 14:47:00	147.5600	-0.0106604	710657318.7700	966943143.2100	-256285824.4400	-0.139608	-0.134533	0.000396611
2023-12-01 14:46:00	147.5600	-0.0106604	708960321.7700	963608262.2100	-254647940.4400	-0.139112	-0.134918	0.000421929
2023-12-01 14:45:00	147.5900	-0.0104593	706834748.7700	960981289.2100	-254146540.4400	-0.139304	-0.135371	0.000439526
2023-12-01 14:44:00	147.6600	-0.00998994	704517035.7700	956553744.2100	-252036708.4400	-0.138793	-0.134775	0.000441577
2023-12-01 14:43:00	147.7000	-0.00972176	702301553.7700	951178322.2100	-248876768.4400	-0.137649	-0.134456	0.000443499
2023-12-01 14:42:00	147.6700	-0.0099229	700987036.7700	949568632.2100	-248581595.4400	-0.13776	-0.134724	0.000436195
2023-12-01 14:41:00	147.7600	-0.00931948	699495260.7700	946762404.2100	-247267143.4400	-0.137385	-0.135071	0.000379861
2023-12-01 14:40:00	147.5900	-0.0104593	693632230.7700	946039178.2100	-252406947.4400	-0.140791	-0.136251	0.000348407
2023-12-01 14:39:00	147.6500	-0.010057	691963991.7700	943323265.2100	-251359273.4400	-0.140593	-0.136627	0.000382395
2023-12-01 14:38:00	147.5100	-0.0109956	690340121.7700	941374898.2100	-251034776.4400	-0.140747	-0.136954	0.000358478

五粮液000858股票财务利润分配图表

五粮液000858股票每股收益扣除指标

五粮液000858股票每股分红能力分析

相关内容推荐：五粮液000858股吧 东方财富000858五粮液股票行情 新浪000858五粮液股票行情 凤凰财经000858五粮液股市行情 和讯000858五粮液股票行情 金融界000858五粮液股票行情 搜狐000858五粮液股市行情 腾讯000858五粮液股票行情

您可能感兴趣：000025特力A股票行情 000639西王食品股票行情 002070*ST众和股票行情 002128露天煤业股票行情 002336人人乐股票行情 002430杭氧股份股票行情 002925盈趣科技股票行情 300630普利制药股票行情 600475华光股份股票行情 600626申达股份股票行情 600782新钢股份股票行情 601311骆驼股份股票行情 603322超讯通信股票行情 603990麦迪科技股票行情 900909华谊B股股票行情