易成新能300080股票行情价格
当前价格: 涨跌幅: (%) 今开: 最高: 最低: 昨收: 成交量:手 成交额:易成新能300080股票K线图走势
易成新能300080股市行情机构评级分析
易成新能300080今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2024-11-04 11:30:00 | 5.4700 | -0.0503472 | 180607926.3700 | 180123666.8400 | 484259.5300 | 0.0013359 | 0.122964 | -0.00679589 |
2024-11-04 11:29:00 | 5.4800 | -0.0486111 | 180503806.3700 | 179719433.8400 | 784372.5300 | 0.00216684 | 0.123137 | -0.00624501 |
2024-11-04 11:28:00 | 5.4700 | -0.0503472 | 179942106.3700 | 179199236.8400 | 742869.5300 | 0.00205834 | 0.123506 | -0.00616998 |
2024-11-04 11:27:00 | 5.4800 | -0.0486111 | 179643311.3700 | 178513504.8400 | 1129806.5300 | 0.00313903 | 0.123844 | -0.00608968 |
2024-11-04 11:26:00 | 5.4600 | -0.0520833 | 177536389.3700 | 178202808.8400 | -666419.4700 | -0.00186407 | 0.120574 | -0.00587407 |
2024-11-04 11:25:00 | 5.4600 | -0.0520833 | 176792105.3700 | 176899652.8400 | -107547.4700 | -0.000302558 | 0.121268 | -0.00595749 |
2024-11-04 11:24:00 | 5.4700 | -0.0503472 | 176638858.3700 | 176069075.8400 | 569782.5300 | 0.00160739 | 0.121605 | -0.00599124 |
2024-11-04 11:23:00 | 5.4800 | -0.0486111 | 176421850.3700 | 175938819.8400 | 483030.5300 | 0.001364 | 0.121724 | -0.00614429 |
2024-11-04 11:22:00 | 5.4700 | -0.0503472 | 176071499.3700 | 174893084.8400 | 1178414.5300 | 0.00334134 | 0.122225 | -0.00603934 |
2024-11-04 11:21:00 | 5.4800 | -0.0486111 | 175276122.3700 | 174335612.8400 | 940509.5300 | 0.00267705 | 0.122696 | -0.00581215 |
2024-11-04 11:20:00 | 5.4800 | -0.0486111 | 175014065.3700 | 173651086.8400 | 1362978.5300 | 0.00389004 | 0.123028 | -0.00557859 |
2024-11-04 11:19:00 | 5.5000 | -0.0451389 | 174545238.3700 | 173263484.8400 | 1281753.5300 | 0.00366718 | 0.123329 | -0.00612061 |
2024-11-04 11:18:00 | 5.4900 | -0.046875 | 174302144.3700 | 172912612.8400 | 1389531.5300 | 0.00398231 | 0.123539 | -0.00664653 |
2024-11-04 11:17:00 | 5.4900 | -0.046875 | 173307945.3700 | 172379408.8400 | 928536.5300 | 0.0026734 | 0.124109 | -0.00650408 |
2024-11-04 11:16:00 | 5.5000 | -0.0451389 | 173250641.3700 | 171882448.8400 | 1368192.5300 | 0.00394554 | 0.124308 | -0.00635447 |
2024-11-04 11:15:00 | 5.5100 | -0.0434028 | 173133431.3700 | 170953599.8400 | 2179831.5300 | 0.00630514 | 0.124684 | -0.00613207 |
2024-11-04 11:14:00 | 5.5300 | -0.0399306 | 173041143.3700 | 169866834.8400 | 3174308.5300 | 0.00921301 | 0.12511 | -0.00600468 |
2024-11-04 11:13:00 | 5.5300 | -0.0399306 | 172853676.3700 | 169611258.8400 | 3242417.5300 | 0.0094228 | 0.125271 | -0.00593581 |
2024-11-04 11:12:00 | 5.5200 | -0.0416667 | 172615572.3700 | 169484390.8400 | 3131181.5300 | 0.0091092 | 0.125404 | -0.00624618 |
2024-11-04 11:11:00 | 5.5100 | -0.0434028 | 172405227.3700 | 169289047.8400 | 3116179.5300 | 0.00907627 | 0.125552 | -0.00621848 |
易成新能300080股票财务利润分配图表
易成新能300080股票每股收益扣除指标
易成新能300080股票每股分红能力分析
声明:易成新能300080股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 300080股市行情 易成新能股票行情
本站易成新能300080股市行情网址:http://www.xjwuliu.net/gushi300080/
今日股市行情最新消息
- 秦洪看盘|动量资金转向,赛道股回升 2024-09-11
- 「收盘」A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 【收盘】A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 沪指午盘报收2718点!中海油首次盘中跌穿年线! 2024-09-11
- 【午盘】A股早盘指数分化,锂电池产业链强势爆发 2024-09-11
- A股午后震荡回升:沪指收涨0.28%,计算机、通信和电子 2024-09-10
- 秦洪看盘|触底反弹,成长股渐趋活跃 2024-09-10
- 「收盘」TMT午后大幅反弹,A股三大股指收涨 2024-09-10