光韵达300227股票行情价格
当前价格: 涨跌幅: (%) 今开: 最高: 最低: 昨收: 成交量:手 成交额:光韵达300227股票K线图走势
光韵达300227股市行情机构评级分析
光韵达300227今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2024-11-04 11:30:00 | 8.1200 | 0.0213836 | 46631644.3000 | 41889420.8500 | 4742223.4500 | 0.0526522 | 0.0512892 | -0.00923427 |
2024-11-04 11:29:00 | 8.1000 | 0.0188679 | 46489545.3000 | 41889420.8500 | 4600124.4500 | 0.0511552 | 0.0513702 | -0.00991705 |
2024-11-04 11:28:00 | 8.1200 | 0.0213836 | 46318615.3000 | 41563777.8500 | 4754837.4500 | 0.0531693 | 0.0516555 | -0.0116749 |
2024-11-04 11:27:00 | 8.1100 | 0.0201258 | 46155404.3000 | 41500597.8500 | 4654806.4500 | 0.0521829 | 0.0517866 | -0.0110054 |
2024-11-04 11:26:00 | 8.1100 | 0.0201258 | 46135129.3000 | 41463291.8500 | 4671837.4500 | 0.0524076 | 0.0518201 | -0.0108214 |
2024-11-04 11:25:00 | 8.1000 | 0.0188679 | 46000553.3000 | 41217051.8500 | 4783501.4500 | 0.0538905 | 0.0520424 | -0.0115253 |
2024-11-04 11:24:00 | 8.1100 | 0.0201258 | 45993254.3000 | 41105954.8500 | 4887299.4500 | 0.0551334 | 0.0521119 | -0.0110102 |
2024-11-04 11:23:00 | 8.1000 | 0.0188679 | 45993254.3000 | 41075954.8500 | 4917299.4500 | 0.0554911 | 0.05213 | -0.0106754 |
2024-11-04 11:22:00 | 8.1100 | 0.0201258 | 45983522.3000 | 40845020.8500 | 5138501.4500 | 0.0581453 | 0.052272 | -0.0102739 |
2024-11-04 11:21:00 | 8.1200 | 0.0213836 | 45849707.3000 | 40818257.8500 | 5031449.4500 | 0.0570376 | 0.0523672 | -0.0100811 |
2024-11-04 11:20:00 | 8.1000 | 0.0188679 | 45776710.3000 | 40776896.8500 | 4999813.4500 | 0.0567734 | 0.0524545 | -0.0104572 |
2024-11-04 11:19:00 | 8.1000 | 0.0188679 | 45691564.3000 | 40688606.8500 | 5002957.4500 | 0.0569213 | 0.052558 | -0.00955623 |
2024-11-04 11:18:00 | 8.1000 | 0.0188679 | 45486530.3000 | 40649726.8500 | 4836803.4500 | 0.055184 | 0.0527043 | -0.00939814 |
2024-11-04 11:17:00 | 8.0900 | 0.0176101 | 45458180.3000 | 40639198.8500 | 4818981.4500 | 0.055005 | 0.0527277 | -0.00960574 |
2024-11-04 11:16:00 | 8.1100 | 0.0201258 | 45456560.3000 | 40457915.8500 | 4998644.4500 | 0.0571751 | 0.052838 | -0.00883855 |
2024-11-04 11:15:00 | 8.1100 | 0.0201258 | 45403026.3000 | 40233368.8500 | 5169657.4500 | 0.0593199 | 0.0530066 | -0.00783388 |
2024-11-04 11:14:00 | 8.1200 | 0.0213836 | 45381104.3000 | 39979525.8500 | 5401578.4500 | 0.0621778 | 0.0531748 | -0.00678546 |
2024-11-04 11:13:00 | 8.1100 | 0.0201258 | 45337256.3000 | 39890315.8500 | 5446940.4500 | 0.0627962 | 0.0532564 | -0.00730138 |
2024-11-04 11:12:00 | 8.1000 | 0.0188679 | 45204200.3000 | 39870040.8500 | 5334159.4500 | 0.0616049 | 0.0533507 | -0.00861683 |
2024-11-04 11:11:00 | 8.0900 | 0.0176101 | 44563372.1500 | 39798036.8500 | 4765335.3000 | 0.0554921 | 0.0537934 | -0.00867889 |
光韵达300227股票财务利润分配图表
光韵达300227股票每股收益扣除指标
光韵达300227股票每股分红能力分析
声明:光韵达300227股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 300227股市行情 光韵达股票行情
本站光韵达300227股市行情网址:http://www.xjwuliu.net/gushi300227/
今日股市行情最新消息
- 秦洪看盘|动量资金转向,赛道股回升 2024-09-11
- 「收盘」A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 【收盘】A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 沪指午盘报收2718点!中海油首次盘中跌穿年线! 2024-09-11
- 【午盘】A股早盘指数分化,锂电池产业链强势爆发 2024-09-11
- A股午后震荡回升:沪指收涨0.28%,计算机、通信和电子 2024-09-10
- 秦洪看盘|触底反弹,成长股渐趋活跃 2024-09-10
- 「收盘」TMT午后大幅反弹,A股三大股指收涨 2024-09-10