博思软件300525股票行情价格
当前价格:15.27 涨跌幅:0.19 (1.26%) 今开:15.12 最高:15.68 最低:15.00 昨收:15.08 成交量:12654027.00手 成交额:192851856.00博思软件300525股票K线图走势
博思软件300525股市行情机构评级分析
博思软件300525今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-12-01 14:58:00 | 15.2700 | 0.0125995 | 91794459.6200 | 88927402.5000 | 2867057.1200 | 0.014918 | 0.0305724 | -0.0146312 |
2023-12-01 14:57:00 | 15.2700 | 0.0125995 | 91794459.6200 | 88927402.5000 | 2867057.1200 | 0.014918 | 0.0305724 | -0.0146312 |
2023-12-01 14:56:00 | 15.2500 | 0.0112732 | 90687955.6200 | 88641975.5000 | 2045980.1200 | 0.0107237 | 0.0307962 | -0.0146186 |
2023-12-01 14:55:00 | 15.2300 | 0.00994695 | 90530822.6200 | 87529302.5000 | 3001520.1200 | 0.0158377 | 0.0310031 | -0.0144762 |
2023-12-01 14:54:00 | 15.2400 | 0.0106101 | 90328146.6200 | 87093633.5000 | 3234513.1200 | 0.0171253 | 0.0311089 | -0.0139855 |
2023-12-01 14:53:00 | 15.2100 | 0.00862069 | 89830045.6200 | 86612170.5000 | 3217875.1200 | 0.0171263 | 0.0312715 | -0.0152262 |
2023-12-01 14:52:00 | 15.2100 | 0.00862069 | 89408451.6200 | 86396188.5000 | 3012263.1200 | 0.0160871 | 0.031379 | -0.0153031 |
2023-12-01 14:51:00 | 15.2100 | 0.00862069 | 88799710.6200 | 85777189.5000 | 3022521.1200 | 0.0162484 | 0.0315861 | -0.0152652 |
2023-12-01 14:50:00 | 15.2100 | 0.00862069 | 88527420.6200 | 85419754.5000 | 3107666.1200 | 0.0167629 | 0.0316934 | -0.0155962 |
2023-12-01 14:49:00 | 15.2100 | 0.00862069 | 88343354.6200 | 84963655.5000 | 3379699.1200 | 0.0182934 | 0.0318032 | -0.0154778 |
2023-12-01 14:48:00 | 15.2000 | 0.00795756 | 87730640.4200 | 84448802.0000 | 3281838.4200 | 0.0178728 | 0.0319985 | -0.0156475 |
2023-12-01 14:47:00 | 15.2000 | 0.00795756 | 87526936.4200 | 84190437.0000 | 3336499.4200 | 0.0182163 | 0.0320792 | -0.0157786 |
2023-12-01 14:46:00 | 15.2000 | 0.00795756 | 87250130.4200 | 83710191.0000 | 3539939.4200 | 0.019414 | 0.0322237 | -0.0150582 |
2023-12-01 14:45:00 | 15.1400 | 0.00397878 | 86587413.4200 | 83409357.0000 | 3178056.4200 | 0.017527 | 0.0324042 | -0.0143215 |
2023-12-01 14:44:00 | 15.1900 | 0.00729443 | 86359476.4200 | 82278882.0000 | 4080594.4200 | 0.0227134 | 0.032705 | -0.0134345 |
2023-12-01 14:43:00 | 15.1700 | 0.00596817 | 86151106.4200 | 81620376.0000 | 4530730.4200 | 0.0253818 | 0.0329161 | -0.012061 |
2023-12-01 14:42:00 | 15.2100 | 0.00862069 | 85807155.4200 | 81190691.0000 | 4616464.4200 | 0.0260102 | 0.0331046 | -0.0109415 |
2023-12-01 14:41:00 | 15.2200 | 0.00928382 | 85665638.4200 | 80399457.0000 | 5266181.4200 | 0.0298276 | 0.0332795 | -0.00992265 |
2023-12-01 14:40:00 | 15.2100 | 0.00862069 | 85495127.4200 | 80294489.0000 | 5200638.4200 | 0.0295039 | 0.0333333 | -0.0099824 |
2023-12-01 14:39:00 | 15.1900 | 0.00729443 | 85355093.4200 | 79972134.0000 | 5382959.4200 | 0.0306233 | 0.0334261 | -0.00933595 |
博思软件300525股票财务利润分配图表
博思软件300525股票每股收益扣除指标
博思软件300525股票每股分红能力分析
声明:博思软件300525股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 300525股市行情 博思软件股票行情
本站博思软件300525股市行情网址:http://www.xjwuliu.net/gushi300525/
今日股市行情最新消息
- 应健中:3000点保卫战还在继续 2023-12-02
- 桂浩明:岁末行情会再次上演吗? 2023-12-02
- 下周,A股有望放量大涨 2023-12-02
- 11月主板平淡,北交所平地起惊雷 2023-12-02
- 一个利空信号!下周,A股还会“强降雨”吗? 2023-12-02
- 脱水复盘笔记|“神秘力量”出手,跨年行情可期?积极 2023-12-02
- 权重股走弱,大盘本周探底后企稳——大消费板块有望领 2023-12-01
- 发生了什么?沪指午后绝地反击,中字头、AI应用强势大 2023-12-01