集智股份300553股票行情价格
当前价格: 涨跌幅: (%) 今开: 最高: 最低: 昨收: 成交量:手 成交额:集智股份300553股票K线图走势
集智股份300553股市行情机构评级分析
集智股份300553今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2024-11-04 11:30:00 | 31.9300 | -0.0235474 | 68981332.3800 | 70646668.4000 | -1665336.0200 | -0.0108634 | 0.0478102 | -0.0147219 |
2024-11-04 11:29:00 | 31.8300 | -0.0266055 | 68920833.3800 | 70589411.4000 | -1668578.0200 | -0.0108931 | 0.0478479 | -0.0147547 |
2024-11-04 11:28:00 | 31.8500 | -0.0259939 | 68312650.3800 | 70532153.4000 | -2219503.0200 | -0.0145545 | 0.0480617 | -0.0148416 |
2024-11-04 11:27:00 | 31.7600 | -0.0287462 | 68035555.3800 | 70490862.4000 | -2455307.0200 | -0.0161376 | 0.0481713 | -0.0148971 |
2024-11-04 11:26:00 | 31.8400 | -0.0262997 | 67975059.3800 | 70354127.4000 | -2379068.0200 | -0.0156568 | 0.0482339 | -0.0143719 |
2024-11-04 11:25:00 | 31.6900 | -0.0308868 | 67650392.3800 | 70258868.4000 | -2608476.0200 | -0.0172173 | 0.0483766 | -0.014961 |
2024-11-04 11:24:00 | 31.8000 | -0.0275229 | 67644046.3800 | 70097194.4000 | -2453148.0200 | -0.01621 | 0.0484303 | -0.0145375 |
2024-11-04 11:23:00 | 31.9600 | -0.02263 | 67624876.3800 | 69941044.4000 | -2316168.0200 | -0.0153227 | 0.0484865 | -0.0136482 |
2024-11-04 11:22:00 | 32.1000 | -0.0183486 | 67334032.3800 | 69771775.4000 | -2437743.0200 | -0.0161765 | 0.0486355 | -0.0138386 |
2024-11-04 11:21:00 | 32.1600 | -0.0165138 | 67185806.3800 | 69685105.4000 | -2499299.0200 | -0.0166109 | 0.0487114 | -0.0132842 |
2024-11-04 11:20:00 | 32.1000 | -0.0183486 | 67153610.3800 | 69646538.4000 | -2492928.0200 | -0.0165781 | 0.0487395 | -0.0132495 |
2024-11-04 11:19:00 | 32.2200 | -0.0146789 | 67102154.3800 | 69627260.4000 | -2525106.0200 | -0.0168036 | 0.0487729 | -0.0131302 |
2024-11-04 11:18:00 | 31.9000 | -0.0244648 | 66678589.3800 | 69598451.4000 | -2919862.0200 | -0.019489 | 0.0489196 | -0.0135752 |
2024-11-04 11:17:00 | 32.0500 | -0.0198777 | 66678589.3800 | 69560157.4000 | -2881568.0200 | -0.0192428 | 0.0489436 | -0.0133261 |
2024-11-04 11:16:00 | 32.0400 | -0.0201835 | 66633719.3800 | 69544202.4000 | -2910483.0200 | -0.0194438 | 0.0489635 | -0.0135247 |
2024-11-04 11:15:00 | 32.1400 | -0.0171254 | 66537509.3800 | 69393614.4000 | -2856105.0200 | -0.0191132 | 0.0490475 | -0.0136557 |
2024-11-04 11:14:00 | 32.4800 | -0.00672783 | 66482592.3800 | 69223200.4000 | -2740608.0200 | -0.0183724 | 0.0491333 | -0.0134656 |
2024-11-04 11:13:00 | 32.2100 | -0.0149847 | 66164323.3800 | 69223200.4000 | -3058877.0200 | -0.0205547 | 0.04925 | -0.0143921 |
2024-11-04 11:12:00 | 32.0800 | -0.0189602 | 65259144.3800 | 69213570.4000 | -3954426.0200 | -0.0267541 | 0.0495866 | -0.0152093 |
2024-11-04 11:11:00 | 32.1900 | -0.0155963 | 65178745.3800 | 69146164.4000 | -3967419.0200 | -0.0268718 | 0.0496417 | -0.0153142 |
集智股份300553股票财务利润分配图表
集智股份300553股票每股收益扣除指标
集智股份300553股票每股分红能力分析
声明:集智股份300553股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 300553股市行情 集智股份股票行情
本站集智股份300553股市行情网址:http://www.xjwuliu.net/gushi300553/
今日股市行情最新消息
- 秦洪看盘|动量资金转向,赛道股回升 2024-09-11
- 「收盘」A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 【收盘】A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 沪指午盘报收2718点!中海油首次盘中跌穿年线! 2024-09-11
- 【午盘】A股早盘指数分化,锂电池产业链强势爆发 2024-09-11
- A股午后震荡回升:沪指收涨0.28%,计算机、通信和电子 2024-09-10
- 秦洪看盘|触底反弹,成长股渐趋活跃 2024-09-10
- 「收盘」TMT午后大幅反弹,A股三大股指收涨 2024-09-10