山东钢铁600022股票行情价格
当前价格:1.54 涨跌幅:0.000 (0.00%) 今开:1.55 最高:1.55 最低:1.53 昨收:1.54 成交量:39403010手 成交额:60744956山东钢铁600022股票K线图走势
山东钢铁600022股市行情机构评级分析
山东钢铁600022今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-02-08 15:00:00 | 1.5400 | 0 | 21093644.5000 | 41286468.5000 | -20192824.0000 | -0.33242 | -0.382272 | 0.0032952 |
2023-02-08 14:58:00 | 1.5400 | 0 | 21093644.5000 | 38082344.5000 | -16988700.0000 | -0.287248 | -0.338451 | 0.00338446 |
2023-02-08 14:57:00 | 1.5400 | 0 | 21093644.5000 | 38082344.5000 | -16988700.0000 | -0.287248 | -0.338451 | 0.00338446 |
2023-02-08 14:56:00 | 1.5300 | -0.00649351 | 20742370.5000 | 37966508.2000 | -17224137.7000 | -0.293549 | -0.341147 | 0.00344193 |
2023-02-08 14:55:00 | 1.5400 | 0 | 20109738.5000 | 37882970.2000 | -17773231.7000 | -0.30665 | -0.345362 | 0.00391344 |
2023-02-08 14:54:00 | 1.5400 | 0 | 19565964.5000 | 37877309.2000 | -18311344.7000 | -0.318957 | -0.348666 | 0.000154571 |
2023-02-08 14:53:00 | 1.5400 | 0 | 18767474.5000 | 37808459.2000 | -19040984.7000 | -0.336755 | -0.354016 | -0.00158051 |
2023-02-08 14:52:00 | 1.5400 | 0 | 18433448.5000 | 37807235.2000 | -19373786.7000 | -0.344683 | -0.356126 | -0.00442307 |
2023-02-08 14:51:00 | 1.5400 | 0 | 18245876.5000 | 37729664.2000 | -19483787.7000 | -0.348285 | -0.357817 | -0.00452397 |
2023-02-08 14:50:00 | 1.5400 | 0 | 17962516.5000 | 37524185.2000 | -19561668.7000 | -0.352761 | -0.360972 | -0.00549736 |
2023-02-08 14:49:00 | 1.5400 | 0 | 17757234.5000 | 37500929.2000 | -19743694.7000 | -0.357517 | -0.362465 | -0.00712352 |
2023-02-08 14:48:00 | 1.5400 | 0 | 17384246.5000 | 37487465.2000 | -20103218.7000 | -0.366592 | -0.36502 | -0.00735225 |
2023-02-08 14:47:00 | 1.5400 | 0 | 17301086.5000 | 37472624.2000 | -20171537.7000 | -0.368496 | -0.365673 | -0.00861346 |
2023-02-08 14:46:00 | 1.5400 | 0 | 17087796.5000 | 37468952.2000 | -20381155.7000 | -0.373807 | -0.367127 | -0.00928932 |
2023-02-08 14:45:00 | 1.5400 | 0 | 16209842.5000 | 37381742.2000 | -21171899.7000 | -0.395307 | -0.373743 | -0.0115045 |
2023-02-08 14:44:00 | 1.5400 | 0 | 16183200.5000 | 37359251.2000 | -21176050.7000 | -0.395748 | -0.374086 | -0.0115926 |
2023-02-08 14:43:00 | 1.5400 | 0 | 15998400.5000 | 37156526.2000 | -21158125.7000 | -0.398303 | -0.37682 | -0.0127954 |
2023-02-08 14:42:00 | 1.5400 | 0 | 15849944.5000 | 37143062.2000 | -21293117.7000 | -0.402069 | -0.377972 | -0.013979 |
2023-02-08 14:41:00 | 1.5500 | 0.00649351 | 15634493.5000 | 16934775.1400 | -1300281.6400 | -0.0399573 | 0 | -0.0201032 |
2023-02-08 14:40:00 | 1.5500 | 0.00649351 | 15610468.5000 | 16781083.1400 | -1170614.6400 | -0.0361701 | 0 | -0.0182245 |
山东钢铁600022股票财务利润分配图表
山东钢铁600022股票每股收益扣除指标
山东钢铁600022股票每股分红能力分析
声明:山东钢铁600022股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 600022股市行情 山东钢铁股票行情
本站山东钢铁600022股市行情网址:http://www.xjwuliu.net/gushi600022/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021