600426华鲁恒升股票股市行情

华鲁恒升600426股票行情价格

当前价格：33.49 涨跌幅：0.510 (1.55%) 今开：32.98 最高：33.79 最低：32.51 昨收：32.98 成交量：16547617手 成交额：552732578

华鲁恒升600426股票K线图走势

华鲁恒升600426股市行情机构评级分析

华鲁恒升600426今日股市资金流向实时行情

日期 时间	价格	涨跌幅	流入资金	流出资金	净流入	净流入率	主力流入率	散户流入率
2023-03-27 14:58:00	33.5400	0.01698	259400772.7300	266613372.5800	-7212599.8500	-0.0131038	-0.0304456	0.0107386
2023-03-27 14:57:00	33.5400	0.01698	259400772.7300	266613372.5800	-7212599.8500	-0.0131038	-0.0304456	0.0107386
2023-03-27 14:56:00	33.5300	0.0166768	259303477.7300	265068435.5800	-5764957.8500	-0.0105084	-0.0286407	0.0107618
2023-03-27 14:55:00	33.5700	0.0178896	258873795.7300	264518577.5800	-5644781.8500	-0.0103078	-0.0286919	0.0109463
2023-03-27 14:54:00	33.5200	0.0163736	258192609.7300	264340951.5800	-6148341.8500	-0.0112449	-0.0287369	0.0109511
2023-03-27 14:53:00	33.5100	0.0160703	257998171.7300	264003103.5000	-6004931.7700	-0.0109933	-0.028765	0.0107715
2023-03-27 14:52:00	33.6000	0.0187993	255173599.7300	262601352.5000	-7427752.7700	-0.0137042	-0.0327506	0.0108369
2023-03-27 14:51:00	33.5900	0.0184961	253349119.7300	254146119.5000	-796999.7700	-0.00149894	-0.0196746	0.01123
2023-03-27 14:50:00	33.5800	0.0181928	250735137.7300	249017402.5000	1717735.2300	0.00327856	-0.0165878	0.0116852
2023-03-27 14:49:00	33.5700	0.0178896	250533690.7300	248651558.5000	1882132.2300	0.00359685	-0.0166086	0.0117832
2023-03-27 14:48:00	33.5800	0.0181928	250345576.7300	247775263.5000	2570313.2300	0.00492287	-0.0166454	0.0117191
2023-03-27 14:47:00	33.5900	0.0184961	248608385.7300	247059896.5000	1548489.2300	0.00298012	-0.0167258	0.011711
2023-03-27 14:46:00	33.5700	0.0178896	247446244.7300	246429297.5000	1016947.2300	0.00196503	-0.0167932	0.0116542
2023-03-27 14:45:00	33.5700	0.0178896	246546708.7300	246026630.5000	520078.2300	0.00100778	-0.0168407	0.0114725
2023-03-27 14:44:00	33.5600	0.0175864	246207708.7300	245627329.5000	580379.2300	0.00112632	-0.016866	0.0112683
2023-03-27 14:43:00	33.5500	0.0172832	245606984.7300	245164290.5000	442694.2300	0.000860899	-0.0169009	0.0112133
2023-03-27 14:42:00	33.5600	0.0175864	245116914.7300	244473190.5000	643724.2300	0.00125502	-0.0169438	0.011222
2023-03-27 14:41:00	33.5600	0.0175864	244506020.7300	243624194.5000	881826.2300	0.00172422	-0.0169931	0.0111299
2023-03-27 14:40:00	33.5500	0.0172832	243875163.7300	243080710.5000	794453.2300	0.00155756	-0.0170388	0.0110743
2023-03-27 14:39:00	33.5200	0.0163736	242717843.7300	242842498.5000	-124654.7700	-0.000245062	-0.0170855	0.0110257

华鲁恒升600426股票财务利润分配图表

华鲁恒升600426股票每股收益扣除指标

华鲁恒升600426股票每股分红能力分析

相关内容推荐：华鲁恒升600426股吧 东方财富600426华鲁恒升股票行情 新浪600426华鲁恒升股票行情 凤凰财经600426华鲁恒升股市行情 和讯600426华鲁恒升股票行情 金融界600426华鲁恒升股票行情 搜狐600426华鲁恒升股市行情 腾讯600426华鲁恒升股票行情

您可能感兴趣：000096广聚能源股票行情 000606顺利办股票行情 002092中泰化学股票行情 002109兴化股份股票行情 002408齐翔腾达股票行情 002522浙江众成股票行情 002574明牌珠宝股票行情 002670国盛金控股票行情 002843泰嘉股份股票行情 300022吉峰科技股票行情 600095哈高科股票行情 600632华联商厦股票行情 600808马钢股份股票行情 603789星光农机股票行情 603799华友钴业股票行情