千禾味业603027股票行情价格
当前价格:22.5 涨跌幅:0.170 (0.76%) 今开:22.45 最高:22.68 最低:22.25 昨收:22.33 成交量:9122364手 成交额:205405824千禾味业603027股票K线图走势
千禾味业603027股市行情机构评级分析
千禾味业603027今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2023-02-08 15:00:00 | 22.5000 | 0.00761308 | 109445096.0000 | 90216835.5900 | 19228260.4100 | 0.0936111 | 0.0254671 | 0.00454887 |
2023-02-08 14:58:00 | 22.5000 | 0.00761308 | 109445096.0000 | 88388778.0900 | 21056317.9100 | 0.103431 | 0.0346755 | 0.00458971 |
2023-02-08 14:57:00 | 22.5000 | 0.00761308 | 109445096.0000 | 88388778.0900 | 21056317.9100 | 0.103431 | 0.0346755 | 0.00458971 |
2023-02-08 14:56:00 | 22.5200 | 0.00850873 | 108553283.7600 | 87945532.0900 | 20607751.6700 | 0.10191 | 0.034909 | 0.00502102 |
2023-02-08 14:55:00 | 22.5300 | 0.00895656 | 107491519.9600 | 87386236.2900 | 20105283.6700 | 0.100228 | 0.0351911 | 0.00538685 |
2023-02-08 14:54:00 | 22.5400 | 0.00940439 | 107094815.9600 | 86994214.2900 | 20100601.6700 | 0.1006 | 0.03533 | 0.0045507 |
2023-02-08 14:53:00 | 22.5300 | 0.00895656 | 106666678.9600 | 86877968.6900 | 19788710.2700 | 0.0993101 | 0.0354265 | 0.00392053 |
2023-02-08 14:52:00 | 22.5400 | 0.00940439 | 104714614.9600 | 85511875.6900 | 19202739.2700 | 0.0980138 | 0.0361344 | 0.00422893 |
2023-02-08 14:51:00 | 22.5400 | 0.00940439 | 104177839.9600 | 84953035.6900 | 19224804.2700 | 0.098851 | 0.0364012 | 0.00435262 |
2023-02-08 14:50:00 | 22.5300 | 0.00895656 | 103481185.9600 | 84365138.6900 | 19116047.2700 | 0.0989615 | 0.0366492 | 0.0049424 |
2023-02-08 14:49:00 | 22.5600 | 0.0103 | 103242249.9600 | 83664762.0900 | 19577487.8700 | 0.101869 | 0.036837 | 0.00525818 |
2023-02-08 14:48:00 | 22.5500 | 0.00985222 | 102203720.5200 | 82840505.9300 | 19363214.5900 | 0.101748 | 0.0372002 | 0.00468461 |
2023-02-08 14:47:00 | 22.5500 | 0.00985222 | 101815868.5200 | 82718789.9300 | 19097078.5900 | 0.100631 | 0.0373045 | 0.00399665 |
2023-02-08 14:46:00 | 22.5600 | 0.0103 | 101184340.5200 | 82585744.9300 | 18598595.5900 | 0.098403 | 0.0374563 | 0.00402457 |
2023-02-08 14:45:00 | 22.5300 | 0.00895656 | 99839920.5200 | 82346846.9300 | 17493073.5900 | 0.0934109 | 0.0378032 | 0.00309893 |
2023-02-08 14:44:00 | 22.5100 | 0.0080609 | 99293149.9200 | 82243327.9300 | 17049821.9900 | 0.0913612 | 0.0379349 | 0.002856 |
2023-02-08 14:43:00 | 22.5200 | 0.00850873 | 99119588.8000 | 81477304.0500 | 17642284.7500 | 0.0950143 | 0.0381268 | 0.003288 |
2023-02-08 14:42:00 | 22.4900 | 0.00716525 | 98278563.6000 | 81353534.0500 | 16925029.5500 | 0.0916275 | 0.038326 | 0.00335845 |
2023-02-08 14:41:00 | 22.5200 | 0.00850873 | 97950063.6000 | 81128537.0500 | 16821526.5500 | 0.0913554 | 0.0384472 | 0.00318577 |
2023-02-08 14:40:00 | 22.5300 | 0.00895656 | 97618787.6000 | 80398450.0500 | 17220337.5500 | 0.0940851 | 0.0386791 | 0.00367198 |
千禾味业603027股票财务利润分配图表
千禾味业603027股票每股收益扣除指标
千禾味业603027股票每股分红能力分析
声明:千禾味业603027股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 603027股市行情 千禾味业股票行情
本站千禾味业603027股市行情网址:http://www.xjwuliu.net/gushi603027/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021