千禾味业603027股票行情价格
当前价格:16.8 涨跌幅:-0.170 (-1.00%) 今开:16.95 最高:17 最低:16.56 昨收:16.97 成交量:18019129手 成交额:301874643千禾味业603027股票K线图走势
千禾味业603027股市行情机构评级分析
千禾味业603027今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2022-06-28 15:00:00 | 16.8000 | -0.0100177 | 138697133.7800 | 157697434.6000 | -19000300.8200 | -0.062941 | -0.0435649 | 0.0174648 |
2022-06-28 14:58:00 | 16.8000 | -0.0100177 | 138697133.7800 | 155872820.2000 | -17175686.4200 | -0.0572427 | -0.0377488 | 0.017571 |
2022-06-28 14:57:00 | 16.8000 | -0.0100177 | 138695453.7800 | 155872820.2000 | -17177366.4200 | -0.0572487 | -0.037749 | 0.0175655 |
2022-06-28 14:56:00 | 16.7800 | -0.0111962 | 137515268.7800 | 154023835.6000 | -16508566.8200 | -0.0555808 | -0.038134 | 0.0176824 |
2022-06-28 14:55:00 | 16.7800 | -0.0111962 | 136705801.5800 | 153443258.2000 | -16737456.6200 | -0.0566164 | -0.0383133 | 0.0180343 |
2022-06-28 14:54:00 | 16.7800 | -0.0111962 | 135802217.6600 | 152426992.8800 | -16624775.2200 | -0.0566029 | -0.0385637 | 0.0184829 |
2022-06-28 14:53:00 | 16.7700 | -0.0117855 | 134665233.8600 | 152338119.8800 | -17672886.0200 | -0.0604235 | -0.0387253 | 0.0181587 |
2022-06-28 14:52:00 | 16.7700 | -0.0117855 | 134281060.0600 | 151033013.6800 | -16751953.6200 | -0.0576075 | -0.0354689 | 0.0178683 |
2022-06-28 14:51:00 | 16.7600 | -0.0123748 | 133731824.4600 | 149623995.0800 | -15892170.6200 | -0.0550214 | -0.0357093 | 0.0178013 |
2022-06-28 14:50:00 | 16.7800 | -0.0111962 | 133486982.4600 | 147711006.0800 | -14224023.6200 | -0.0496166 | -0.0359781 | 0.017637 |
2022-06-28 14:49:00 | 16.7800 | -0.0111962 | 133334199.4600 | 147553274.0800 | -14219074.6200 | -0.049668 | -0.0360279 | 0.0177785 |
2022-06-28 14:48:00 | 16.7600 | -0.0123748 | 133119457.4600 | 147352704.8800 | -14233247.4200 | -0.04979 | -0.0360805 | 0.0177903 |
2022-06-28 14:47:00 | 16.7700 | -0.0117855 | 132547705.2600 | 146827540.0400 | -14279834.7800 | -0.050146 | -0.0362199 | 0.0175867 |
2022-06-28 14:46:00 | 16.7600 | -0.0123748 | 131645337.0200 | 146535714.9200 | -14890377.9000 | -0.0525102 | -0.0363724 | 0.0177797 |
2022-06-28 14:45:00 | 16.7900 | -0.010607 | 131153316.2200 | 145156211.9200 | -14002895.7000 | -0.0497382 | -0.0366358 | 0.0174915 |
2022-06-28 14:44:00 | 16.8000 | -0.0100177 | 129330180.2200 | 144625745.9200 | -15295565.7000 | -0.0548004 | -0.0369532 | 0.0178656 |
2022-06-28 14:43:00 | 16.7700 | -0.0117855 | 128233786.4200 | 144095162.3200 | -15861375.9000 | -0.0571636 | -0.0371717 | 0.0178646 |
2022-06-28 14:42:00 | 16.7700 | -0.0117855 | 127400778.2200 | 144035816.9200 | -16635038.7000 | -0.0601514 | -0.0372954 | 0.0174424 |
2022-06-28 14:41:00 | 16.7500 | -0.0129641 | 126309794.6200 | 143874468.9200 | -17564674.3000 | -0.0638018 | -0.037465 | 0.017238 |
2022-06-28 14:40:00 | 16.7200 | -0.0147319 | 125370078.9000 | 143410445.6400 | -18040366.7400 | -0.0658675 | -0.0376582 | 0.017168 |
千禾味业603027股票财务利润分配图表
千禾味业603027股票每股收益扣除指标
千禾味业603027股票每股分红能力分析
声明:千禾味业603027股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 603027股市行情 千禾味业股票行情
本站千禾味业603027股市行情网址:http://www.xjwuliu.net/gushi603027/
今日股市行情最新消息
- MCU供应紧缺,景气高企,概念股名单抢先看(附股)08-18-2021
- 抄底的哭了,业绩暴雷,食品小白马一字跌停!08-18-2021
- 900亿巨头暴跌,万洪建炮轰老爹:与秘书姘居20年08-18-2021
- 多股触及“20cm”涨停 这个细分板块景气度爆棚08-18-2021
- 恒大总裁套现过亿 A股“牛市旗手”突然暴涨5%08-18-2021
- 沪指、创业板指均涨逾1% 券商股掀涨停潮08-18-2021
- 中网投入股字节跳动和新浪微博 持股比例1%08-18-2021
- 私受2亿美元奖励未纳税 万洪建称万隆德不配位08-18-2021