音飞储存603066股票行情价格
当前价格: 涨跌幅: (%) 今开: 最高: 最低: 昨收: 成交量:手 成交额:音飞储存603066股票K线图走势
音飞储存603066股市行情机构评级分析
音飞储存603066今日股市资金流向实时行情
日期 时间 | 价格 | 涨跌幅 | 流入资金 | 流出资金 | 净流入 | 净流入率 | 主力流入率 | 散户流入率 |
2024-11-04 13:25:00 | 10.8500 | 0.0206961 | 27745677.0000 | 19859975.0000 | 7885702.0000 | 0.162451 | 0 | 0.0440401 |
2024-11-04 13:24:00 | 10.8600 | 0.0216369 | 27739161.0000 | 19823058.0000 | 7916103.0000 | 0.163223 | 0 | 0.0447064 |
2024-11-04 13:23:00 | 10.8500 | 0.0206961 | 27543627.0000 | 19669987.0000 | 7873640.0000 | 0.163523 | 0 | 0.0445552 |
2024-11-04 13:22:00 | 10.8700 | 0.0225776 | 27543627.0000 | 19563584.0000 | 7980043.0000 | 0.1661 | 0 | 0.0455349 |
2024-11-04 13:21:00 | 10.8800 | 0.0235183 | 27470686.0000 | 19479837.0000 | 7990849.0000 | 0.166869 | 0 | 0.044819 |
2024-11-04 13:20:00 | 10.8900 | 0.0244591 | 27402030.0000 | 19373257.0000 | 8028773.0000 | 0.16828 | 0 | 0.0453957 |
2024-11-04 13:19:00 | 10.8700 | 0.0225776 | 27288820.0000 | 19317769.0000 | 7971051.0000 | 0.167663 | 0 | 0.0467239 |
2024-11-04 13:18:00 | 10.8800 | 0.0235183 | 27128809.0000 | 19185055.0000 | 7943754.0000 | 0.168124 | 0 | 0.0464357 |
2024-11-04 13:17:00 | 10.9100 | 0.0263405 | 27043809.0000 | 19121858.0000 | 7921951.0000 | 0.168191 | 0 | 0.0474611 |
2024-11-04 13:16:00 | 10.9000 | 0.0253998 | 26965257.0000 | 19106590.0000 | 7858667.0000 | 0.16718 | 0 | 0.0477878 |
2024-11-04 13:15:00 | 10.9000 | 0.0253998 | 26904217.0000 | 19037920.0000 | 7866297.0000 | 0.167805 | 0 | 0.0480828 |
2024-11-04 13:14:00 | 10.9000 | 0.0253998 | 26881306.0000 | 19007400.0000 | 7873906.0000 | 0.168159 | 0 | 0.0483002 |
2024-11-04 13:13:00 | 10.9100 | 0.0263405 | 26792968.0000 | 18729337.0000 | 8063631.0000 | 0.17357 | 0 | 0.0480002 |
2024-11-04 13:12:00 | 10.9300 | 0.028222 | 26681701.0000 | 18610335.0000 | 8071366.0000 | 0.174601 | 0 | 0.0463042 |
2024-11-04 13:11:00 | 10.9300 | 0.028222 | 26550538.0000 | 18510872.0000 | 8039666.0000 | 0.174833 | 0 | 0.0451461 |
2024-11-04 13:10:00 | 10.9200 | 0.0272813 | 26349291.0000 | 18510872.0000 | 7838419.0000 | 0.171206 | 0 | 0.043649 |
2024-11-04 13:09:00 | 10.9100 | 0.0263405 | 26095868.0000 | 18434450.0000 | 7661418.0000 | 0.169389 | 0 | 0.0446413 |
2024-11-04 13:08:00 | 10.8900 | 0.0244591 | 25949573.0000 | 18407207.0000 | 7542366.0000 | 0.167423 | 0 | 0.0448919 |
2024-11-04 13:07:00 | 10.9100 | 0.0263405 | 25811031.0000 | 18349457.0000 | 7461574.0000 | 0.166355 | 0 | 0.0460114 |
2024-11-04 13:06:00 | 10.8900 | 0.0244591 | 25503157.0000 | 18284047.0000 | 7219110.0000 | 0.162299 | 0 | 0.0452204 |
音飞储存603066股票财务利润分配图表
音飞储存603066股票每股收益扣除指标
音飞储存603066股票每股分红能力分析
声明:音飞储存603066股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 603066股市行情 音飞储存股票行情
本站音飞储存603066股市行情网址:http://www.xjwuliu.net/gushi603066/
今日股市行情最新消息
- 秦洪看盘|动量资金转向,赛道股回升 2024-09-11
- 「收盘」A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 【收盘】A股三大股指涨跌互现,两市成交4996亿元 2024-09-11
- 沪指午盘报收2718点!中海油首次盘中跌穿年线! 2024-09-11
- 【午盘】A股早盘指数分化,锂电池产业链强势爆发 2024-09-11
- A股午后震荡回升:沪指收涨0.28%,计算机、通信和电子 2024-09-10
- 秦洪看盘|触底反弹,成长股渐趋活跃 2024-09-10
- 「收盘」TMT午后大幅反弹,A股三大股指收涨 2024-09-10