688595芯海科技股票股市行情

今日股市行情 > 688595芯海科技股市行情 > 来源:互联网 更新时间:2021-07-28 06:40

芯海科技688595股票行情价格

当前价格:129 涨跌幅:-5.620 (-4.17%) 今开:136.73 最高:149.27 最低:129 昨收:134.62 成交量:4901881手 成交额:679119597

芯海科技688595股票K线图走势

芯海科技688595股市行情机构评级分析

芯海科技688595今日股市资金流向实时行情

日期 时间 价格 涨跌幅 流入资金 流出资金 净流入 净流入率 主力流入率 散户流入率
2021-07-27 15:00:00129.3100-0.0394444299171175.8200312365851.4300-13194675.6100-0.0195540.0009065180.00165002
2021-07-27 14:59:00129.3100-0.0394444299171175.8200312365851.4300-13194675.6100-0.0195540.0009065180.00165002
2021-07-27 14:58:00129.3100-0.0394444299171175.8200312365851.4300-13194675.6100-0.0195540.0009065180.00165002
2021-07-27 14:57:00129.3100-0.0394444299171175.8200312365851.4300-13194675.6100-0.0195540.0009065180.00165002
2021-07-27 14:56:00129.9000-0.0350617298373306.7200311167012.8200-12793706.1000-0.01906290.0009114470.00154292
2021-07-27 14:55:00130.6500-0.0294904297981654.8900309838652.8500-11856997.9600-0.01773250.0009148190.00145956
2021-07-27 14:54:00130.6500-0.0294904296255471.4600309271708.4000-13016236.9400-0.01953930.0009182550.00140261
2021-07-27 14:53:00130.7300-0.0288962293946856.7400308520719.4000-14573862.6600-0.02198470.0009227530.00140936
2021-07-27 14:52:00131.5300-0.0229535293680722.7400307397034.9300-13716312.1900-0.0207370.0009248030.00152819
2021-07-27 14:51:00131.0200-0.0267419293445656.7600307292027.8900-13846371.1300-0.02096240.000926070.00164943
2021-07-27 14:50:00130.6800-0.0292676290912647.1600306875423.6300-15962776.4700-0.02429030.0009308170.00170068
2021-07-27 14:49:00131.8300-0.020725290833111.1600305994090.8800-15160979.7200-0.02310680.0009322930.00182901
2021-07-27 14:48:00132.6000-0.0150052290652819.1600305683555.2600-15030736.1000-0.02292550.0009329920.00181117
2021-07-27 14:47:00131.7000-0.0216907290005111.5600303870367.7900-13865256.2300-0.02123560.003169630.00158075
2021-07-27 14:46:00132.5600-0.0153023289614984.8600303127729.6500-13512744.7900-0.02073250.003175270.00137308
2021-07-27 14:45:00131.0000-0.0268905288885924.5100302838713.6500-13952789.1400-0.02144510.003180810.00135427
2021-07-27 14:44:00132.0100-0.0193879288488399.8300300201451.5900-11713051.7600-0.01808710.005298010.00129958
2021-07-27 14:43:00132.9500-0.0124053287932159.9600297608148.1800-9675988.2200-0.01503480.007852830.00123749
2021-07-27 14:42:00132.4500-0.0161194286566861.7200297058988.4600-10492126.7400-0.01635160.007876260.0011994
2021-07-27 14:41:00131.7800-0.0210964285454739.2600296998664.4600-11543925.2000-0.01802980.007893340.0010669

芯海科技688595股票财务利润分配图表

芯海科技688595股票每股收益扣除指标

芯海科技688595股票每股分红能力分析

相关内容推荐:芯海科技688595股吧 东方财富688595芯海科技股票行情 新浪688595芯海科技股票行情 凤凰财经688595芯海科技股市行情 和讯688595芯海科技股票行情 金融界688595芯海科技股票行情 搜狐688595芯海科技股市行情 腾讯688595芯海科技股票行情

您可能感兴趣:000410沈阳机床股票行情 000791甘肃电投股票行情 000839中信国安股票行情 000933神火股份股票行情 002125湘潭电化股票行情 002160常铝股份股票行情 002309中利集团股票行情 002614奥佳华股票行情 300193佳士科技股票行情 600057厦门象屿股票行情 600362江西铜业股票行情 600399*ST抚钢股票行情 601366利群股份股票行情 603200上海洗霸股票行情 603580艾艾精工股票行情

声明:芯海科技688595股票行情档案数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 688595股市行情 芯海科技股票行情

本站芯海科技688595股市行情网址:http://www.xjwuliu.net/gushi688595/