香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2021-05-15 19:52

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
50941友邦瑞信一十牛C0.073231.82%0.051%156980001104016.0145.45%0.0820.050.0510.022
64197友邦瑞银一九牛O0.073217.39%0.05%6180000429720.0143.48%0.0820.0490.0520.023
29240友邦瑞银一六购B0.055205.56%0.037%7456000414892.0155.56%0.0620.0340.0340.018
27077瑞声法兴一五购A0.03200.0%0.02%11850000238400.0210.0%0.0330.0120.0120.01
21626友邦摩利一六购B0.107197.22%0.071%660840006995046.0172.22%0.1250.0630.0640.036
52275友邦汇丰一甲牛E0.077196.15%0.051%13100000962080.092.31%0.0810.0570.0590.026
28024友邦海通一六购A0.059195.0%0.039%7746000377234.0165.0%0.0650.0320.0320.02
26793石药花旗一六购A0.05194.12%0.033%3314000163930.064.71%0.0550.0440.0440.017
64105友邦瑞通一乙牛B0.081189.29%0.053%9858000727144.0217.86%0.0910.030.030.028
59218恒指海通四六牛G0.031181.82%0.02%22000000502440.0227.27%0.0350.010.0220.011
29778友邦高盛一六购B0.093181.82%0.06%10358000956426.0169.7%0.1150.0590.0630.033
17874石药汇丰一七购A0.028180.0%0.018%24120000441540.0200.0%0.030.010.010.01
21640友邦瑞银一六购A0.123179.55%0.079%142800001782760.0120.45%0.1390.0860.0860.044
18419友邦瑞通一六购A0.33172.73%0.209%542000162890.0129.75%0.370.2130.2130.121
26989友邦中银一六购A0.13170.83%0.082%20400018820.0104.17%0.130.080.080.048

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
08189泰达生物0.15919.55%0.026%58000080730.021.8%0.1590.130.130.133
06178光大证券6.8112.19%0.74%1241430080601566.013.01%6.836.046.046.07
01330绿色动力环保3.9510.03%0.36%25713000101218190.010.31%4.043.673.673.59
01057浙江世宝2.228.82%0.18%46195000103885020.015.69%2.42.082.142.04
03908中金公司20.28.37%1.56%44207720876973344.09.23%20.318.5818.5818.64
01858春立医疗25.87.95%1.9%143000035779800.07.95%25.8523.9523.9523.9
01513丽珠医药40.757.8%2.95%4867244196365438.08.73%41.3538.0538.0537.8
06881中国银河4.87.14%0.32%31368000147340254.06.7%4.84.54.524.48
01456国联证券3.796.76%0.24%713100026909240.09.58%3.883.543.543.55
06066中信建投证券9.196.61%0.57%25039000226146468.06.38%9.28.658.718.62
08139长安仁恒2.396.22%0.14%500011190.08.44%2.392.22.22.25
01349复旦张江5.155.53%0.27%361600018540850.07.58%5.254.884.884.88
06030中信证券20.655.46%1.07%492880991000734640.04.44%20.6519.7820.019.58
01265天津津燃公用0.585.45%0.03%61900003586800.05.45%0.590.560.560.55
06099招商证券11.164.89%0.52%643176071386706.05.26%11.2610.710.8810.64

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
08356中国新华电视0.01713.33%0.002%20000340.00.0%0.0170.0170.0170.015
00730SHOUGANG GRAND0.1812.5%0.02%5122000922389.021.25%0.1940.160.160.16
08310大丰港0.2210.0%0.02%200004190.00.0%0.220.220.220.2
00418方正控股0.767.04%0.05%98900007349120.09.86%0.770.70.720.71
00316东方海外国际119.26.05%6.8%1043900121526765.07.65%120.2111.6114.0112.4
00420福田实业1.165.45%0.06%30640003532560.07.27%1.181.11.111.1
00218申万宏源香港0.985.38%0.05%14750001415050.06.45%0.990.930.940.93
00812西证国际证券0.0684.62%0.003%2186000144116.012.31%0.070.0620.070.065
01788国泰君安国际1.394.51%0.06%62704888562253.03.76%1.391.341.351.33
00222闽信集团3.994.18%0.16%124000484700.06.79%3.993.733.833.83
00334华显光电0.533.92%0.02%15200080400.03.92%0.530.510.510.51
00966中国太平14.23.65%0.5%7372600103840481.03.8%14.2413.7213.7213.7
01058粤海制革0.2853.64%0.01%5000014250.00.0%0.2850.2850.2850.275
00988丝路物流控股0.0293.57%0.001%213904861315.03.57%0.0290.0280.0280.028
00697首程控股1.773.51%0.06%53116009180984.05.26%1.771.681.711.71

港股红筹香港股市实时行情图