香港股市行情实时最新数据
香港股票代码 | 香港股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
21660 | 港交中银四七购A | 0.04 | 300.0% | 0.03% | 180000 | 8310.0 | 70.0% | 0.047 | 0.04 | 0.047 | 0.01 |
21957 | 商汤汇丰四九购A | 0.04 | 150.0% | 0.024% | 6744000 | 358218.0 | 100.0% | 0.056 | 0.04 | 0.045 | 0.016 |
20315 | 美团麦银四八购C | 0.046 | 119.05% | 0.025% | 100000 | 4500.0 | 4.76% | 0.046 | 0.045 | 0.045 | 0.021 |
20812 | 港交法兴四七购A | 0.02 | 100.0% | 0.01% | 30000 | 400.0 | 100.0% | 0.02 | 0.01 | 0.01 | 0.01 |
22529 | 中海摩利四七购A | 0.027 | 92.86% | 0.013% | 2890000 | 71195.0 | 42.86% | 0.029 | 0.023 | 0.025 | 0.014 |
21155 | 平安中银四六购D | 0.018 | 80.0% | 0.008% | 1240000 | 22045.0 | 30.0% | 0.02 | 0.017 | 0.017 | 0.01 |
22096 | 商汤麦银四九购A | 0.03 | 76.47% | 0.013% | 0 | - | 88.24% | 0.044 | 0.029 | 0.04 | 0.017 |
21913 | 港交摩通四六购A | 0.031 | 72.22% | 0.013% | 10490000 | 337745.0 | 55.56% | 0.035 | 0.025 | 0.025 | 0.018 |
22458 | 港交摩利四六购B | 0.022 | 69.23% | 0.009% | 3540000 | 91140.0 | 46.15% | 0.028 | 0.022 | 0.028 | 0.013 |
22636 | 港交高盛四六购B | 0.027 | 68.75% | 0.011% | 18630000 | 552520.0 | 125.0% | 0.036 | 0.016 | 0.016 | 0.016 |
22587 | 港交摩通四六购B | 0.027 | 68.75% | 0.011% | 117690000 | 3532530.0 | 137.5% | 0.037 | 0.015 | 0.016 | 0.016 |
22603 | 港交汇丰四六购B | 0.032 | 68.42% | 0.013% | 21070000 | 693570.0 | 57.89% | 0.036 | 0.025 | 0.025 | 0.019 |
22542 | 港交摩利四六购C | 0.03 | 66.67% | 0.012% | 35060000 | 1181500.0 | 100.0% | 0.039 | 0.021 | 0.021 | 0.018 |
52770 | 腾讯汇丰四四熊I | 0.028 | 64.71% | 0.011% | 5940000 | 119680.0 | 111.76% | 0.03 | 0.011 | 0.025 | 0.017 |
22814 | 港交花旗四六购B | 0.049 | 63.33% | 0.019% | 3870000 | 184760.0 | 96.67% | 0.058 | 0.029 | 0.029 | 0.03 |
港股恒生香港股市实时行情图
港股国企香港股市行情实时涨幅
香港股票代码 | 香港股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
08205 | 交大慧谷 | 0.247 | 22.89% | 0.046% | 24000 | 10440.0 | 283.58% | 0.72 | 0.15 | 0.15 | 0.201 |
03903 | 瀚华金控 | 0.27 | 20.0% | 0.045% | 228000 | 50502.0 | 24.44% | 0.275 | 0.22 | 0.221 | 0.225 |
00747 | 渖阳公用发展股份 | 0.056 | 7.69% | 0.004% | 200000 | 11124.0 | 1.92% | 0.056 | 0.055 | 0.055 | 0.052 |
01461 | 中泰期货 | 0.57 | 7.55% | 0.04% | 512000 | 289010.0 | 7.55% | 0.58 | 0.54 | 0.56 | 0.53 |
02600 | 中国铝业 | 5.23 | 5.87% | 0.29% | 44383039 | 227848763.0 | 6.68% | 5.23 | 4.9 | 4.94 | 4.94 |
03332 | 中生联合 | 0.56 | 5.66% | 0.03% | 68000 | 37380.0 | 5.66% | 0.56 | 0.53 | 0.53 | 0.53 |
02333 | 长城汽车 | 11.82 | 5.35% | 0.6% | 100297218 | 1218313184.0 | 8.02% | 12.64 | 11.74 | 11.76 | 11.22 |
01075 | 首都信息 | 0.26 | 4.84% | 0.012% | 372000 | 91308.0 | 10.89% | 0.26 | 0.233 | 0.233 | 0.248 |
02488 | 元征科技 | 2.74 | 4.58% | 0.12% | 30500 | 79680.0 | 4.96% | 2.74 | 2.61 | 2.62 | 2.62 |
00921 | 海信家电 | 29.75 | 4.02% | 1.15% | 4347294 | 130336481.0 | 6.12% | 30.75 | 29.0 | 29.0 | 28.6 |
02777 | 富力地产 | 0.81 | 3.85% | 0.03% | 5267728 | 4270799.0 | 7.69% | 0.83 | 0.77 | 0.78 | 0.78 |
00338 | 上海石油化工股份 | 1.08 | 3.85% | 0.04% | 34670562 | 37321484.0 | 4.81% | 1.1 | 1.05 | 1.05 | 1.04 |
01816 | 中广核电力 | 2.73 | 3.41% | 0.09% | 150931370 | 411589872.0 | 5.68% | 2.77 | 2.62 | 2.63 | 2.64 |
02357 | 中航科工 | 3.38 | 3.36% | 0.11% | 14795622 | 49692494.0 | 5.81% | 3.42 | 3.23 | 3.24 | 3.27 |
00753 | 中国国航 | 4.02 | 3.34% | 0.13% | 20621353 | 81475742.0 | 4.88% | 4.03 | 3.84 | 3.89 | 3.89 |
港股国企香港股市行情实时指数图
港股红筹香港股市行情实时涨幅
香港股票代码 | 香港股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
00412 | 山高控股 | 6.74 | 12.71% | 0.76% | 8542600 | 54480825.0 | 14.72% | 6.85 | 5.97 | 5.98 | 5.98 |
01091 | 南方锰业 | 0.365 | 12.31% | 0.04% | 23001000 | 8224025.0 | 15.38% | 0.38 | 0.33 | 0.33 | 0.325 |
00499 | 青岛控股 | 0.148 | 7.25% | 0.01% | 604000 | 86046.0 | 18.12% | 0.148 | 0.123 | 0.147 | 0.138 |
01312 | 华控康泰 | 0.03 | 7.14% | 0.002% | 0 | - | 7.14% | 0.03 | 0.028 | 0.028 | 0.028 |
06055 | 中烟香港 | 11.72 | 7.13% | 0.78% | 7065000 | 83368840.0 | 12.25% | 12.28 | 10.94 | 10.94 | 10.94 |
00270 | 粤海投资 | 3.71 | 5.7% | 0.2% | 36382796 | 133645278.0 | 6.84% | 3.75 | 3.51 | 3.51 | 3.51 |
00232 | 大陆航空科技控股 | 0.153 | 5.52% | 0.008% | 65118000 | 9639006.0 | 10.34% | 0.154 | 0.139 | 0.145 | 0.145 |
00688 | 中国海外发展 | 12.8 | 5.44% | 0.66% | 31821960 | 404752640.0 | 5.11% | 12.9 | 12.28 | 12.28 | 12.14 |
01278 | 中国新城镇 | 0.067 | 4.69% | 0.003% | 662500 | 44820.0 | 1.56% | 0.068 | 0.067 | 0.067 | 0.064 |
00297 | 中化化肥 | 0.84 | 3.7% | 0.03% | 7834000 | 6542980.0 | 6.17% | 0.85 | 0.8 | 0.81 | 0.81 |
08128 | 中国恒有源集团 | 0.03 | 3.45% | 0.001% | 664000 | 21224.0 | 10.34% | 0.033 | 0.03 | 0.032 | 0.029 |
01258 | 中国有色矿业 | 6.37 | 3.41% | 0.21% | 9294000 | 58125074.0 | 5.68% | 6.4 | 6.05 | 6.15 | 6.16 |
00966 | 中国太平 | 7.06 | 3.37% | 0.23% | 11954400 | 84749779.0 | 6.73% | 7.27 | 6.81 | 6.84 | 6.83 |
01109 | 华润置地 | 26.15 | 3.36% | 0.85% | 15777466 | 412316624.0 | 4.74% | 26.5 | 25.3 | 25.3 | 25.3 |
00123 | 越秀地产 | 4.04 | 3.32% | 0.13% | 9260813 | 37450969.0 | 4.86% | 4.1 | 3.91 | 3.91 | 3.91 |
港股红筹香港股市实时行情图