香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2023-02-08 15:48

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
23301美团摩利三二沽A0.071184.0%0.046%8300000662530.0216.0%0.1040.050.060.025
23816美团国君三二沽A0.07169.23%0.044%2880000239890.0188.46%0.10.0510.0510.026
23353美团瑞银三二沽A0.077148.39%0.046%213600001674440.0170.97%0.1050.0520.0640.031
24128美团摩通三二沽B0.076145.16%0.045%3400000229760.0119.35%0.0880.0510.0510.031
25282美团摩利三二沽B0.109131.91%0.062%99900001166600.0112.77%0.1360.0830.0920.047
23463美团瑞信三二沽A0.076130.3%0.043%30000022650.090.91%0.0950.0650.0650.033
24264美团花旗三二沽A0.082121.62%0.045%200001640.00.0%0.0820.0820.0820.037
22821美团法兴三二沽A0.096113.33%0.051%2480000222680.073.33%0.1040.0710.0730.045
23514美团高盛三二沽A0.062100.0%0.031%0-145.16%0.0760.0310.0350.031
23177美团麦银三三沽A0.11995.08%0.058%37000043560.086.89%0.1470.0940.0940.061
24424赣锋瑞信三二购A0.02391.67%0.011%0-158.33%0.0310.0120.0120.012
24899赣锋瑞银三二购B0.02283.33%0.01%411000091300.0108.33%0.0310.0180.020.012
26267美团摩通三三沽A0.05577.42%0.024%450002470.03.23%0.0550.0540.0540.031
25011赣锋摩通三二购B0.02376.92%0.01%0-153.85%0.0330.0130.0130.013
21476美团汇丰三三沽A0.11475.38%0.049%26000031200.09.23%0.120.1140.120.065

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
00568山东墨龙3.1612.86%0.36%1936640061346792.015.36%3.32.872.882.8
01075首都信息0.398.33%0.03%33300001301550.013.89%0.420.370.370.36
08049吉林长龙药业1.187.27%0.08%560000658640.09.09%1.21.11.11.1
06839云南水务0.3856.94%0.025%50001875.06.94%0.3850.360.360.36
00042东北电气0.3655.8%0.02%60002170.01.45%0.3650.360.360.345
01292长安民生物流2.044.08%0.08%8660001696910.04.59%2.041.951.951.96
00902华能国际电力股份4.23.96%0.16%55134993230339846.05.94%4.274.034.044.04
08329海王英特龙0.1613.87%0.006%16000024450.08.39%0.1630.150.150.155
01071华电国际电力股份3.533.82%0.13%36913200129366978.06.18%3.593.383.433.4
02386中石化炼化工程4.063.57%0.14%557260022529069.04.08%4.083.923.923.92
02883中海油田服务9.213.48%0.31%15933045147673730.04.49%9.49.09.038.9
08095北大青鸟环宇0.643.23%0.02%900000586390.011.29%0.690.620.620.62
02601中国太保20.953.2%0.65%7977259165707289.04.19%21.020.1520.320.3
02722重庆机电0.653.17%0.02%1330000839880.03.17%0.650.630.630.63
03678弘业期货2.043.03%0.06%4078800082167240.07.07%2.081.941.981.98

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
01278中国新城镇0.08827.54%0.019%15518431116751755.081.16%0.1350.0790.0790.069
08271环球数码创意0.09413.25%0.011%11600010820.013.25%0.0940.0830.0830.083
01045亚太卫星2.466.03%0.14%38880009478520.06.47%2.492.342.352.32
01206同方泰德0.575.56%0.03%792000444800.011.11%0.580.520.560.54
00085中电华大科技1.373.79%0.05%34880004729740.04.55%1.391.331.331.32
00992联想集团6.573.46%0.22%71640397471430016.05.51%6.676.326.346.35
00978招商局置地0.63.45%0.02%18300001078860.03.45%0.60.580.590.58
01185中国航天万源0.1373.01%0.004%14800019876.03.01%0.1370.1330.1330.133
00135昆仑能源6.242.97%0.18%691028242964991.04.29%6.286.026.026.06
02380中国电力3.532.92%0.1%61547210217551756.05.54%3.613.423.453.43
01347华虹半导体30.752.84%0.85%6553272202821028.04.35%31.430.130.129.9
01908建发国际集团25.52.62%0.65%126254232455142.04.63%26.024.8524.8524.85
01117现代牧业1.182.61%0.03%13140001537680.01.74%1.181.161.171.15
01193华润燃气33.92.57%0.85%172615358325079.03.78%34.333.0533.0533.05
00267中信股份9.172.34%0.21%587899053890464.04.13%9.268.898.898.96

港股红筹香港股市实时行情图