香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2023-06-02 10:40

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
65182恒指摩通四甲牛A0.069331.25%0.053%37237000021448310.0137.5%0.070.0480.0480.016
65015恒指国君三甲牛W0.072260.0%0.052%1280000007998210.0130.0%0.0730.0470.0540.02
65111恒指法兴四七牛E0.076216.67%0.052%829000005855260.087.5%0.0780.0570.0570.024
56282恒指花旗五乙牛I0.041215.38%0.028%1112200004028630.0100.0%0.0410.0280.0280.013
64061恒指摩通五九牛P0.083207.41%0.056%2610050000203988670.0129.63%0.0830.0480.060.027
56905恒指花旗四甲牛H0.082192.86%0.054%80772000062736640.082.14%0.0830.060.060.028
64072恒指法兴三十牛G0.081189.29%0.053%15524000011315550.0103.57%0.0820.0530.0530.028
64009恒指瑞银三乙牛F0.084180.0%0.054%146400001026920.060.0%0.0840.0660.070.03
63822恒指国君五七牛B0.083176.67%0.053%222300001603200.076.67%0.0830.060.060.03
53486恒指汇丰五甲牛E0.041173.33%0.026%489100001779190.066.67%0.0410.0310.0320.015
62256恒指瑞银五八牛K0.079172.41%0.05%4860410112312415856.062.07%0.080.0620.0650.029
63480恒指法巴五七牛F0.084170.97%0.053%1081700008056190.067.74%0.0850.0640.0640.031
63799恒指中银三六牛J0.081170.0%0.051%71000051530.050.0%0.0810.0660.0660.03
68235恒指法巴五乙牛F0.043168.75%0.027%1319600004844160.062.5%0.0430.0330.0340.016
64020恒指瑞银四九牛V0.04166.67%0.025%587100001978650.080.0%0.040.0280.030.015

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
01543中盈盛达融资担保0.679.84%0.06%620000407620.018.03%0.740.630.630.61
01138中远海能6.968.41%0.54%882800060676984.06.39%7.06.596.596.42
02899紫金矿业11.566.64%0.72%17682171201142244.05.54%11.5610.9610.9610.84
00921海信家电16.645.99%0.94%76700012583860.04.84%16.715.9416.0615.7
00980联华超市0.434.88%0.02%2000860.00.0%0.430.430.430.41
03323中国建材4.634.75%0.21%768450035287607.04.98%4.684.464.464.42
03399粤运交通0.914.6%0.04%9000081900.00.0%0.910.910.910.87
00347鞍钢股份2.114.46%0.09%25446005330418.02.97%2.122.062.062.02
02600中国铝业3.544.42%0.15%835776629619678.05.01%3.63.433.453.39
02202万科企业10.64.33%0.44%532330055779925.04.13%10.6410.2210.310.16
01858春立医疗15.744.24%0.64%942501473780.03.18%15.9215.4415.715.1
02777富力地产1.234.24%0.05%25589003104733.05.93%1.241.171.171.18
02318中国平安51.34.06%2.0%10227941519945472.03.25%51.4549.8549.8549.3
01818招金矿业11.864.04%0.46%712757184990968.05.09%12.111.5211.5211.4
03330灵宝黄金1.573.97%0.06%11800001853500.03.97%1.61.541.561.51

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
02339京西国际0.2388.18%0.018%9600022158.05.0%0.2380.2270.2270.22
00817中国金茂1.187.27%0.08%2194200025319800.06.36%1.191.121.131.1
00217中国诚通发展集团0.1057.14%0.007%11000011660.01.02%0.1060.1050.1060.098
02099中国黄金国际34.16.73%2.15%85700029284135.06.73%34.8532.732.731.95
02669中海物业7.76.65%0.48%339500025250766.05.96%7.77.277.47.22
01931华检医疗1.376.2%0.08%20002770.05.43%1.421.351.351.29
00119保利置业集团1.825.81%0.1%35948536453861.05.81%1.821.721.751.72
00365芯成科技0.285.66%0.015%100002800.00.0%0.280.280.280.265
01313华润水泥控股2.995.65%0.16%20080005933164.04.95%2.992.852.952.83
00081中国海外宏洋集团3.745.65%0.2%4080001514497.04.8%3.753.583.583.54
01109华润置地30.655.51%1.6%3937190118826411.05.34%30.7529.229.229.05
01117现代牧业0.965.49%0.05%40370003775440.06.59%0.960.90.90.91
02319蒙牛乳业31.055.43%1.6%4548700137943335.04.07%31.0529.8529.8529.45
01316耐世特3.775.31%0.19%532300019185474.04.47%3.783.623.623.58
00661中国大冶有色金属0.0615.17%0.003%19200011662.06.9%0.0630.0590.0590.058

港股红筹香港股市实时行情图