香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2021-11-30 08:31

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
53976美团瑞银二九熊A0.06160.87%0.037%397100002344370.073.91%0.0670.050.0610.023
53949美团法兴二七熊G0.064156.0%0.039%323300002014145.076.0%0.070.0510.0510.025
18653远海瑞银二一购C0.023130.0%0.013%20745000406250.0100.0%0.0230.0130.0130.01
53767美团瑞信二五熊G0.069122.58%0.038%9270000649035.035.48%0.0760.0650.0720.031
14846汇丰花旗一乙沽A0.124121.43%0.068%0-0.0%0.1240.1240.1240.056
25742美团星展二一沽A0.03114.29%0.016%600001730.042.86%0.0310.0250.0250.014
23429美团瑞银一乙沽A0.067109.38%0.035%2720000181480.028.13%0.0720.0630.0660.032
11980阿里海通一乙沽A0.435100.46%0.218%0-23.04%0.440.390.40.217
22985美团花旗一乙沽C0.02100.0%0.01%94000020960.070.0%0.0250.0180.0180.01
22279美团瑞通二二沽A0.02100.0%0.01%2000004000.00.0%0.020.020.020.01
21834美团海通二一沽A0.07100.0%0.035%1710000118400.017.14%0.0720.0660.0660.035
53869美团瑞通二六熊A0.07397.3%0.036%215450001477195.040.54%0.0760.0610.0680.037
53792美团海通二四熊M0.07397.3%0.036%52131500840020810.056.76%0.0810.060.060.037
27602远海高盛二一购D0.06390.91%0.03%4695000249465.057.58%0.0630.0440.0440.033
28119远海高盛二一购E0.09790.2%0.046%14000012435.033.33%0.0970.080.080.051

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
03996中国能源建设1.1832.58%0.29%268375580283868752.030.34%1.180.910.910.89
01133哈尔滨电气3.8813.45%0.46%2299800085997138.014.91%3.93.393.423.42
01919中远海控12.8810.27%1.2%935474471182597264.08.39%12.9812.012.0411.68
01103大生农业金融0.0129.09%0.001%221600026184.09.09%0.0120.0110.0110.011
00747渖阳公用发展股份0.1247.83%0.009%4000496.00.0%0.1240.1240.1240.115
01072东方电气12.587.71%0.9%9023800111511928.011.64%12.6611.311.5211.68
01798大唐新能源3.036.32%0.18%55798000167290325.011.23%3.092.772.82.85
08329海王英特龙0.2325.45%0.012%11000024460.06.82%0.2350.220.220.22
03332中生联合0.165.26%0.008%100001570.09.87%0.160.1450.1450.152
01459巨匠建设0.845.0%0.04%10600086660.015.0%0.90.780.90.8
01543中盈盛达融资担保1.754.17%0.07%11300001812000.08.93%1.751.61.61.68
00916龙源电力16.44.06%0.64%21926021356393808.08.12%16.515.2215.5615.76
01533庄园牧场7.84.0%0.3%21000162405.02.93%7.87.587.677.5
01071华电国际电力股份2.483.77%0.09%962200023642380.05.86%2.52.362.392.39
00840天业节水0.253.73%0.009%27200063360.08.3%0.250.230.230.241

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
02380中国电力4.012.04%0.43%117387801462780208.015.97%4.083.513.553.57
08128中国地热能0.09310.71%0.009%800007312.04.76%0.0950.0910.0910.084
01515华润医疗5.458.35%0.42%20618500112651130.010.14%5.575.065.085.03
01811中广核新能源6.938.28%0.53%39546100268383611.012.19%6.976.196.316.4
00346延长石油国际0.0668.2%0.005%3430000214920.014.75%0.0690.060.0630.061
03899中集安瑞科10.447.19%0.7%18884835194245325.09.24%10.59.69.729.74
00836华润电力20.56.33%1.22%34382214699831264.010.53%20.8518.8219.219.28
00316东方海外国际144.55.78%7.9%1305020187574021.07.61%146.4136.0138.0136.6
00767中基长寿科学0.385.56%0.02%117400004405450.06.94%0.390.3650.3750.36
02362金川国际1.25.26%0.06%3615300042314650.07.02%1.21.121.151.14
01582华营建筑0.533.92%0.02%13000068975.01.96%0.540.530.530.51
06055中烟香港18.463.36%0.6%7934500150934910.08.85%19.618.0219.017.86
01347华虹半导体49.453.02%1.45%10919209539137920.07.29%50.547.047.448.0
00365芯成科技0.782.63%0.02%4000029480.07.89%0.780.720.720.76
00412山高金融0.792.6%0.02%1584000012504540.05.19%0.810.770.780.77

港股红筹香港股市实时行情图