香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2022-05-26 13:46

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
02242澳能建设二三零五0.35118.75%0.19%43428981458511.0153.75%0.4050.1590.160.16
58811恒指摩通二十熊P0.0572.41%0.021%1911870000107808680.0144.83%0.0710.0290.0290.029
26040兖矿麦银二七购A0.7167.06%0.285%0-69.41%0.720.4250.70.425
56721恒指法兴二甲熊H0.05365.63%0.021%60247000032569250.0115.63%0.0690.0320.0320.032
56678恒指瑞银二八熊U0.05365.63%0.021%59577000032678580.0137.5%0.0740.030.0310.032
57399恒指汇丰二八熊H0.04664.29%0.018%48661000016119600.0121.43%0.0620.0280.0280.028
57818恒指瑞银二乙熊N0.03962.5%0.015%1746800007532260.0145.83%0.0570.0220.0240.024
56390恒指汇丰二九熊W0.06361.54%0.024%41805000019624940.0115.38%0.0850.040.0410.039
57561恒指瑞信二甲熊G0.04958.06%0.018%1301600006619220.0125.81%0.070.0310.0310.031
57029恒指摩通二十熊N0.06456.1%0.023%139415000090942400.0114.63%0.0850.0380.0380.041
21396海田瑞银二六购A0.06854.55%0.024%32000017370.038.64%0.0680.0510.0510.044
56465恒指法巴二十熊U0.07151.06%0.024%41061000029840280.091.49%0.0910.0480.0480.047
28453兖矿麦银二十购A0.6950.0%0.23%0-52.17%0.70.460.680.46
55715恒指汇丰二九熊R0.08348.21%0.027%37412000025191400.075.0%0.1010.0590.0590.056
56785美团法兴三三熊F0.03147.62%0.01%737550002318455.076.19%0.0390.0230.0230.021

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
03378厦门港务1.4527.19%0.31%3643000052017220.023.68%1.531.261.281.14
08045南大苏富特0.04525.0%0.009%4890000226020.047.22%0.0540.0370.0370.036
00038第一拖拉机股份3.86.74%0.24%789800029852900.08.99%3.93.583.63.56
02357中航科工4.455.95%0.25%1435991663092590.07.38%4.494.184.24.2
01543中盈盛达融资担保2.015.79%0.11%20004040.00.53%2.022.012.021.9
00763中兴通讯16.485.51%0.86%577106394810013.08.19%16.815.5215.815.62
00719山东新华制药股份6.595.44%0.34%1021380066844558.09.12%6.776.26.256.25
00696中国民航信息网络11.745.39%0.6%212399924356586.06.46%11.7611.0411.2611.14
02883中海油田服务8.794.77%0.4%701977760429765.04.53%8.88.428.558.39
01171兖矿能源26.24.59%1.15%18018512467962064.04.39%26.525.425.825.05
01461中泰期货0.734.29%0.03%5000035780.02.86%0.730.710.710.7
01108洛阳玻璃股份10.623.71%0.38%107800011314480.03.91%10.6410.2410.4210.24
00564郑煤机8.223.01%0.24%192060015561014.03.76%8.267.968.27.98
01072东方电气8.462.92%0.24%197480016604474.03.28%8.58.238.358.22
06866佐力小贷0.382.7%0.01%200007520.05.41%0.3850.3650.3650.37

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
00828王朝酒业0.3310.0%0.03%3400010070.016.67%0.340.290.290.3
00798中电光谷0.615.17%0.03%53160003179480.08.62%0.610.560.580.58
00755上海证大0.0244.35%0.001%1000002400.00.0%0.0240.0240.0240.023
00031航天控股0.4854.3%0.02%1020000485980.03.23%0.4850.470.470.465
00499青岛控股0.264.0%0.01%7200018700.00.0%0.260.260.260.25
00316东方海外国际248.43.93%9.4%963250235675220.04.27%249.2239.0242.0239.0
02886滨海投资1.543.36%0.05%356000538000.02.68%1.541.51.51.49
00154北京控股环境集团0.53.09%0.015%10000051000.02.06%0.510.50.510.485
03808中国重汽9.972.68%0.26%309942430426307.04.84%10.09.539.719.71
02588中银航空租赁63.72.17%1.35%1461889204757.02.73%63.762.062.362.35
03877中国船舶租赁1.432.14%0.03%21540003044120.04.29%1.441.381.41.4
00232大陆航空科技控股0.0972.11%0.002%2166000208008.06.32%0.1010.0950.0950.095
00217中国诚通发展集团0.1581.94%0.003%13600021488.00.0%0.1580.1580.1580.155
03311中国建筑国际9.631.8%0.17%202875719542203.02.22%9.749.539.579.46
00305五菱汽车1.251.63%0.02%64600008087000.04.07%1.271.221.241.23

港股红筹香港股市实时行情图