香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2021-07-28 06:20

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
16796美团摩利一八沽A0.345447.62%0.282%394900008392940.0452.38%0.3450.060.110.063
13052美团麦银一十沽A0.061408.33%0.049%3420000167800.0225.0%0.0610.0340.0340.012
21186港交海通一九沽B0.066407.69%0.053%7070000330900.0330.77%0.0680.0250.0250.013
21708港交麦银一八沽B0.345385.92%0.274%790000250490.0185.92%0.3550.2230.2450.071
20618港交花旗一九沽A0.055323.08%0.042%6650000212300.0376.92%0.0620.0130.0130.013
18792小米法兴一八沽A0.041310.0%0.031%212200050270.0310.0%0.0410.010.010.01
19731港交麦银一十沽A0.09309.09%0.068%3030000177950.0272.73%0.090.030.030.022
13380网易花旗一八沽A0.335308.54%0.253%4625000951910.0229.27%0.3350.1470.170.082
20156港交瑞信一九沽A0.052300.0%0.039%17370000663140.0292.31%0.0520.0140.0140.013
20278网易摩通一九沽A0.227291.38%0.169%3035000513935.0236.21%0.2340.0970.1150.058
11129港交高盛一九沽A0.058286.67%0.043%9280000351670.0246.67%0.0580.0210.0230.015
20327港交瑞银一九沽A0.061281.25%0.045%179000057680.0281.25%0.0620.0170.0190.016
20304港交麦银一九沽B0.175280.43%0.129%140200001850580.0313.04%0.190.0460.0620.046
28734港交国君一十沽A0.057280.0%0.042%415900001603200.0306.67%0.0610.0150.0150.015
22834中芯瑞通一九购A0.073265.0%0.053%69000056735.0220.0%0.1030.0590.0770.02

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
08205交大慧谷0.29518.95%0.047%8800027380.016.13%0.3350.2950.3350.248
02488元征科技4.337.44%0.3%3805001514960.013.9%4.393.834.064.03
02208金风科技13.06.21%0.76%41403399523854048.011.93%13.7212.2612.3212.24
02899紫金矿业11.04.76%0.5%1508138131683233584.010.86%11.6610.5210.810.5
01289盛力达科技0.884.76%0.04%15001240.09.52%0.880.80.80.84
01798大唐新能源2.153.86%0.08%3962500086809545.012.08%2.32.052.052.07
00358江西铜业股份16.162.8%0.44%51622629853502544.09.03%17.0815.6616.1615.72
00548深圳高速公路股份7.452.34%0.17%544200040788650.04.12%7.597.297.297.28
00553南京熊猫电子股份3.592.28%0.08%170431604878.09.12%3.723.43.713.51
00939建设银行5.521.66%0.09%5319671522936038736.02.21%5.575.455.475.43
08286长城微光0.1351.5%0.002%52000069490.01.5%0.1350.1330.1330.133
01398工商银行4.451.14%0.05%4492956482003108368.03.18%4.534.394.434.4
01596翼辰实业4.510.89%0.04%5750002605820.02.46%4.584.474.54.47
00814北京京客隆1.160.87%0.01%116000132470.03.48%1.161.121.131.15
02016浙商银行3.50.86%0.03%5610001957440.03.17%3.573.463.463.47

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
00767中基长寿科学0.41520.29%0.07%101115503988604.026.09%0.4350.3450.3450.345
00641中国恒天立信国际0.4658.14%0.035%60002760.03.49%0.470.4550.4550.43
01208五矿资源3.937.38%0.27%131777592543295584.014.48%4.293.763.863.66
00981中芯国际25.555.8%1.4%50030555213013248000.017.6%27.923.6524.3524.15
03699光大永年0.583.57%0.02%296000164260.07.14%0.590.550.560.56
01931华检医疗3.033.06%0.09%10410003143940.06.12%3.132.952.962.94
00267中信股份8.222.37%0.19%40598501335130208.03.86%8.418.18.188.03
00232大陆航空科技控股0.1382.22%0.003%413602755878065.011.85%0.1490.1330.1350.135
01278中国新城镇0.0952.15%0.002%3331274297701.015.05%0.0990.0850.090.093
00346延长石油国际0.0541.89%0.001%6990000366110.05.66%0.0540.0510.0540.053
00661中国大冶有色金属0.1221.67%0.002%188360002326096.013.33%0.1310.1150.1250.12
03668兖煤澳大利亚13.21.38%0.18%4005280.00.0%13.213.213.213.02
00836华润电力11.541.23%0.14%41360953489622624.07.89%12.211.311.4211.4
03989首创环境0.1831.1%0.002%143580002579868.07.18%0.1850.1720.1810.181
02388中银香港25.20.8%0.2%14929498378185072.03.0%25.724.9525.2525.0

港股红筹香港股市实时行情图