香港股市行情

今日股市行情 > 香港股市行情 >来源:互联网 更新时间:2022-09-28 11:58

香港股市行情实时最新数据

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
29114吉利瑞银二十购A0.025150.0%0.015%104000018200.0150.0%0.0250.010.010.01
15632远海法兴二甲购A0.023130.0%0.013%4400007700.0150.0%0.0250.010.010.01
50980恒指摩通五四熊A0.07112.12%0.037%30780000020050740.072.73%0.0770.0530.0530.033
50956恒指法兴四四熊Z0.07112.12%0.037%47319000031542460.069.7%0.0770.0540.0550.033
51019恒指瑞银四四熊R0.061110.34%0.032%767100004208850.068.97%0.0660.0460.0470.029
50888恒指瑞信四二熊Q0.073108.57%0.038%15332000010521430.068.57%0.0810.0570.0570.035
50918恒指汇丰三二熊F0.063103.23%0.032%16496000010308170.058.06%0.0680.050.0530.031
50837恒指法巴三二熊T0.075102.7%0.038%16696000011657310.064.86%0.0830.0590.0620.037
50957恒指法兴四四熊H0.04195.24%0.02%211492000079688040.066.67%0.0450.0310.0310.021
51076恒指瑞通三乙熊K0.0895.12%0.039%50507000036730940.063.41%0.0870.0610.0630.041
50897恒指法巴三二熊X0.08188.37%0.038%329300002558320.055.81%0.0880.0640.0640.043
50854恒指中银三三熊L0.08887.23%0.041%26142000022933330.034.04%0.0960.080.0810.047
51020恒指瑞银四四熊S0.0784.21%0.032%947100006006700.052.63%0.0750.0550.0580.038
15811京东摩利二十沽A0.02981.25%0.013%330000096400.062.5%0.0340.0240.0240.016
51000恒指摩通四四熊M0.08580.85%0.038%1231400009683700.051.06%0.0920.0680.0690.047

港股恒生香港股市实时行情图

港股国企香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
01272大唐环境1.05.26%0.05%10001000.00.0%1.01.01.00.95
08329海王英特龙0.1334.72%0.006%27000033190.013.39%0.1330.1160.1180.127
00814北京京客隆0.694.55%0.03%40002700.04.55%0.690.660.660.66
00568山东墨龙3.222.88%0.09%481440015855000.08.95%3.443.163.263.13
01033中石化油服0.512.0%0.01%62340003148530.03.0%0.510.4950.50.5
00177江苏宁沪高速公路6.221.8%0.11%14899019240391.01.8%6.266.156.186.11
00753中国国航6.261.29%0.08%663415840821692.04.05%6.286.036.116.18
00811新华文轩5.21.17%0.06%2520001310110.02.14%5.255.145.155.14
01578天津银行2.090.97%0.02%500010260.02.42%2.092.042.042.07
00357美兰空港18.420.88%0.16%79300014479140.05.81%18.7617.718.3618.26
02883中海油田服务7.850.77%0.06%606925747314494.05.91%8.187.727.827.79
01099国药控股15.960.63%0.1%333262752782516.02.77%16.0815.6415.7215.86
00895东江环保2.530.4%0.01%46800117186.02.38%2.542.482.482.52
00694北京首都机场股份4.760.21%0.01%274387612952342.02.11%4.784.684.734.75
06030中信证券13.960.14%0.02%240867133393241.02.15%13.9813.6813.9413.94

港股国企香港股市行情实时指数图

港股红筹香港股市行情实时涨幅

香港股票代码香港股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
01312华控康泰0.0457.14%0.003%900004410.09.52%0.0490.0450.0490.042
00809大成生化科技0.1825.81%0.01%1534000280170.04.07%0.1840.1770.1820.172
00812西证国际证券0.033.45%0.001%660001954.03.45%0.030.0290.0290.029
00217中国诚通发展集团0.1261.61%0.002%50000062412.02.42%0.1260.1230.1230.124
03668兖煤澳大利亚28.31.43%0.4%348160099568565.07.35%29.6527.629.2527.9
00133招商局中国基金8.40.96%0.08%23398194441.01.44%8.48.288.288.32
01199中远海运港口4.760.85%0.04%214426610193590.02.12%4.794.694.734.72
00412山高控股3.880.78%0.03%20175007715100.04.68%3.93.723.723.85
08356中国新华电视--%-%---%---0.012
08310大丰港0.1060.0%0.0%0-0.0%0.1060.1060.1060.106
08271环球数码创意0.0890.0%0.0%0-0.0%0.0890.0890.0890.089
08128中国恒有源集团0.0530.0%0.0%0-0.0%0.0530.0530.0530.053
06877CLSA PREMIUM0.0750.0%0.0%300002250.00.0%0.0750.0750.0750.075
06816瑞港建设0.4550.0%0.0%0-0.0%0.4550.4550.4550.455
06058兴证国际0.1010.0%0.0%0-0.0%0.1010.1010.1010.101

港股红筹香港股市实时行情图