美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2023-12-02 18:58

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯36245.50.82%294.61%321843120-0.97%36264.8535914.4535914.4535950.89
SPX标普5004594.630.59%26.83%2501840032-0.98%4599.394554.714559.434567.8
NDX纳斯达克14305.030.55%78.81%5094574080-1.24%14311.9514135.014181.3514226.22

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SPWR太阳电力4.8216.14%0.67%866758939721044.018.8%4.834.054.144.15
PLUG普拉格能源4.5412.38%0.5%42820586186440261.014.85%4.543.943.994.04
BLUE蓝鸟生物4.2611.52%0.44%510089520845178.013.61%4.283.763.823.82
10629.7229.7110.32%2.78%6122853177089381.09.99%27.0327.0326.93
DDD3D系统5.88.61%0.46%289901616247989.011.05%5.825.235.35.34
SSYSStratasys Ltd11.958.24%0.91%7929149165022.09.78%11.9710.8910.9811.04
HA夏威夷控股4.868.24%0.37%360901317139838.010.02%4.864.414.54.49
1051.321.328.2%0.1%1227514115834935.09.84%1.21.231.22
VFC威富18.098.13%1.36%9415039167260746.08.43%18.116.6917.0116.73
M梅西百货17.138.01%1.27%20895096348992800.08.58%17.1415.7815.8315.86
ILMNIllumina Inc109.797.69%7.84%4135290445408672.010.19%110.58100.19101.43101.95
LCLendingClub Corp6.757.14%0.45%11409387580581.09.84%6.786.166.246.3
CAR安飞士195.717.03%12.86%653471126323807.08.04%196.02181.32182.69182.85
AAPAdvance Auto Parts Inc54.096.5%3.3%2211772117304491.06.79%54.0950.6450.9950.79
JACKJack in the Box Inc76.996.49%4.69%57878643815880.07.55%77.2671.871.972.3

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
GSIW一盈证券10.2155.0%6.2%506164837174340.0187.5%11.74.24.454.0
GGE汉广厦房地产0.366.67%0.12%20601350079507325.083.33%0.450.30.360.18
BETSBit Brother Ltd-A0.0433.33%0.01%44096804816581236.066.67%0.050.030.030.03
AHGAkso Health Group ADR1.0523.53%0.2%3033929752.027.06%1.070.840.850.85
VSMEVS Media Holdings Ltd-A0.8523.19%0.16%572071441795.034.78%0.890.650.680.69
SXTC苏轩堂2.6123.11%0.49%4981131166717.028.3%2.642.042.232.12
BRLIUBrilliant Acquisition Corp Unit11.0522.78%2.05%769484459.050.89%13.589.09.59.0
GCT大健云仓11.821.4%2.08%249480627861567.024.38%12.279.910.969.72
MINFT Ltd0.1820.0%0.03%2409569430149.033.33%0.20.150.150.15
ZEPP华米科技1.6318.12%0.25%106943157133.022.46%1.661.351.371.38
ZH知乎0.8516.44%0.12%102849058312117.019.18%0.860.720.770.73
CJJD九洲大药房0.2215.79%0.03%727437155565.021.05%0.230.190.20.19
CHSN乔治香颂2.1314.52%0.27%103585205099.013.98%2.151.891.891.86
WNW知食谷0.0814.29%0.01%138466981047889.014.29%0.080.070.070.07
SNTG叁腾科技1.8414.29%0.23%73859138754.042.86%2.281.591.671.61

标普500美国股市最新行情指数图