美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2023-02-08 14:10

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克12113.791.9%226.34%4910176256-2.64%12150.2211836.7811891.2511887.45
SPX标普5004164.01.29%52.92%2596401744-2.14%4176.544088.394105.354111.08
DJIA道琼斯34156.690.78%265.67%362000000-1.79%34240.033634.133769.7833891.02

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SWKS思佳讯122.9712.53%13.69%5743499691864160.09.34%123.69113.48114.67109.28
LCLendingClub Corp10.278.11%0.77%225223722690797.010.53%10.379.379.419.5
DD陶氏杜邦77.797.5%5.43%7899306608158688.03.45%77.7975.2975.372.36
CAR安飞士228.247.46%15.85%881996202054348.08.76%236.21217.6219.53212.39
SSentinelOne Inc-A16.076.64%1.0%492607775932168.09.22%16.1714.7815.1215.07
ON安森美半导体85.536.38%5.13%11489164965610608.06.6%86.1580.8481.0680.4
RIG越洋钻探7.376.2%0.43%20869101151261797.05.91%7.46.996.996.94
ATVI动视暴雪75.65.62%4.02%148816511119218656.02.56%75.9774.1474.6571.58
AMBA安霸96.735.3%4.87%65729962350801.06.87%97.0890.7792.091.86
KKRKKR & Co Inc58.945.21%2.92%6339510367393440.07.1%59.3755.3956.2256.02
NVDA英伟达221.735.14%10.84%6641496114410333952.05.26%222.59211.5213.82210.89
TEAMAtlassian Corp-A181.165.1%8.79%2904182511119328.08.09%182.18168.24170.94172.37
VLO瓦莱罗能源134.525.02%6.43%3591355477939616.05.12%135.3128.74129.0128.09
GOOGL谷歌-A107.644.61%4.74%490102305178963200.04.92%108.18103.12103.22102.9
SDRLSeadrill Ltd44.594.43%1.89%28608612495066.06.7%44.6841.8242.0942.7

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
WETG悦商集团0.4132.26%0.1%47934301804529.035.48%0.420.310.320.31
ZH知乎1.8731.69%0.45%2460493642305548.031.69%1.91.451.481.42
QH趣活1.8826.17%0.39%503331853111.029.53%1.891.451.481.49
LIZI荔枝1.2121.0%0.21%78693539481293.032.0%1.341.021.11.0
GSUN金太阳教育2.4219.8%0.4%36809811104447529.065.35%3.382.062.12.02
UTSIUT斯达康4.814.01%0.59%773735783.09.74%4.84.394.394.21
GGE汉广厦房地产2.3213.73%0.28%106073240786.022.06%2.452.02.12.04
BIDU百度160.2212.18%17.4%144724862287065904.04.62%160.88154.28159.15142.82
ATAT亚朵25.6410.8%2.5%2793346986259.06.09%25.6924.2824.4223.14
CGA中国绿色农业4.378.44%0.34%64169275132.010.67%4.454.024.034.03
MOGU蘑菇街2.818.08%0.21%150650436100.011.54%3.12.82.82.6
CMCM猎豹移动3.16.53%0.19%193807603317.015.46%3.362.912.982.91
GRCL亘喜生物2.56.38%0.15%10483752612429.08.94%2.572.362.432.35
API声网4.246.27%0.25%4504961864996.08.52%4.323.984.063.99
MNSO名创优品15.976.25%0.94%164296625747980.05.46%16.0215.215.2415.03

标普500美国股市最新行情指数图