美国股市实时最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| NDX | 纳斯达克 | 10829.5 | 0.25% | 26.58% | 3567484224 | - | 2.78% | 11040.98 | 10741.02 | 10955.29 | 10802.92 |
| SPX | 标普500 | 3647.29 | -0.21% | -7.75% | 2574805328 | - | 2.58% | 3717.53 | 3623.29 | 3686.44 | 3655.04 |
| DJIA | 道琼斯 | 29134.99 | -0.43% | -125.82% | 356591248 | - | 2.4% | 29659.12 | 28958.22 | 29419.88 | 29260.81 |
纳斯达克美国股市行情指数走势图
知名美股美国股市最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| GME | 游戏驿站 | 26.13 | 6.74% | 1.65% | 4487179 | 115642841.0 | 5.15% | 26.39 | 25.13 | 25.47 | 24.48 |
| CF | CF实业 | 95.87 | 6.1% | 5.51% | 3452582 | 329818752.0 | 5.93% | 97.14 | 91.78 | 91.78 | 90.36 |
| BLUE | 蓝鸟生物 | 5.45 | 5.62% | 0.29% | 5943026 | 32344987.0 | 8.72% | 5.64 | 5.19 | 5.26 | 5.16 |
| HA | 夏威夷控股 | 13.82 | 5.18% | 0.68% | 889725 | 12263613.0 | 6.47% | 14.13 | 13.28 | 13.74 | 13.14 |
| CAR | 安飞士 | 145.72 | 4.93% | 6.85% | 1386890 | 202316588.0 | 6.83% | 150.48 | 140.99 | 142.91 | 138.87 |
| MOS | 美盛 | 48.44 | 4.15% | 1.93% | 4681304 | 225644061.0 | 3.31% | 48.77 | 47.23 | 47.3 | 46.51 |
| M | 梅西百货 | 15.82 | 4.01% | 0.61% | 11598351 | 182018105.0 | 3.62% | 15.95 | 15.4 | 15.4 | 15.21 |
| CLF | 克利夫兰克里夫 | 13.6 | 3.98% | 0.52% | 13036316 | 175988800.0 | 3.29% | 13.71 | 13.28 | 13.36 | 13.08 |
| DDD | 3D系统 | 8.2 | 3.8% | 0.3% | 1199948 | 9811258.0 | 4.05% | 8.33 | 8.01 | 8.08 | 7.9 |
| RIG | 越洋钻探 | 2.48 | 3.77% | 0.09% | 40755873 | 102860753.0 | 8.37% | 2.64 | 2.44 | 2.51 | 2.39 |
| YUMC | 百胜中国 | 48.0 | 3.74% | 1.73% | 1998717 | 95956265.0 | 3.54% | 48.55 | 46.91 | 47.13 | 46.27 |
| GBR | New Concept Energy Inc | 1.13 | 3.67% | 0.04% | 48641 | 55863.0 | 11.01% | 1.19 | 1.07 | 1.07 | 1.09 |
| RWLK | ReWalk Robotics Ltd | 0.85 | 3.66% | 0.03% | 120905 | 102274.0 | 6.1% | 0.87 | 0.82 | 0.82 | 0.82 |
| SSYS | Stratasys Ltd | 14.57 | 3.63% | 0.51% | 499172 | 7219508.0 | 3.49% | 14.65 | 14.16 | 14.29 | 14.06 |
| CCL | 嘉年华邮轮(US) | 9.22 | 3.6% | 0.32% | 64007823 | 591306784.0 | 5.96% | 9.55 | 9.02 | 9.2 | 8.9 |
道琼斯美国股市行情指数走势图
中国概念股美国股市实时行情排名
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| SJ | 思享无限 | 2.47 | 47.9% | 0.8% | 3165080 | 7101061.0 | 43.11% | 2.55 | 1.83 | 1.86 | 1.67 |
| AEHL | 羚羊控股 | 0.93 | 36.76% | 0.25% | 4580380 | 3762659.0 | 38.24% | 1.0 | 0.74 | 0.81 | 0.68 |
| ILAG | Intelligent Living Application | 2.62 | 28.43% | 0.58% | 16501941 | 41600325.0 | 22.55% | 2.76 | 2.3 | 2.34 | 2.04 |
| LGHL | 狮子集团控股 | 2.1 | 22.81% | 0.39% | 3097961 | 6073289.0 | 22.22% | 2.11 | 1.73 | 1.79 | 1.71 |
| PBTS | 宏桥高科 | 0.6 | 20.0% | 0.1% | 14625405 | 8144746.0 | 30.0% | 0.64 | 0.49 | 0.59 | 0.5 |
| CPHI | 惠普森医药 | 0.15 | 15.38% | 0.02% | 763264 | 109313.0 | 23.08% | 0.16 | 0.13 | 0.13 | 0.13 |
| HUDI | 华迪国际 | 25.0 | 13.12% | 2.9% | 211535 | 5145004.0 | 12.71% | 25.0 | 22.19 | 22.19 | 22.1 |
| UCL | 优克联 | 0.61 | 12.96% | 0.07% | 618400 | 335660.0 | 14.81% | 0.61 | 0.53 | 0.55 | 0.54 |
| MF | 每日优鲜 | 0.09 | 12.5% | 0.01% | 23976991 | 2151491.0 | 25.0% | 0.1 | 0.08 | 0.1 | 0.08 |
| BTCM | 比特矿业 | 0.29 | 11.54% | 0.03% | 938745 | 260897.0 | 19.23% | 0.31 | 0.26 | 0.27 | 0.26 |
| EJH | e家快服 | 0.1 | 11.11% | 0.01% | 5936707 | 542393.0 | 22.22% | 0.1 | 0.08 | 0.09 | 0.09 |
| SLCR | Silver Crest Acquisition Corp-A | 7.85 | 10.1% | 0.72% | 193948 | 1520574.0 | 14.87% | 8.26 | 7.2 | 7.2 | 7.13 |
| SXTC | 苏轩堂 | 0.94 | 9.3% | 0.08% | 63200 | 57639.0 | 10.47% | 0.96 | 0.87 | 0.94 | 0.86 |
| ZEPP | 华米科技 | 1.43 | 8.33% | 0.11% | 68810 | 96129.0 | 6.82% | 1.43 | 1.34 | 1.38 | 1.32 |
| MHUA | 美华国际医疗 | 5.63 | 8.27% | 0.43% | 2600 | 14292.0 | 4.04% | 5.63 | 5.42 | 5.5 | 5.2 |
标普500美国股市最新行情指数图