美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2021-07-28 04:34

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
DJIA道琼斯35058.52-0.24%-85.79%326612512-0.57%35078.934878.0735078.935144.31
SPX标普5004401.46-0.47%-20.84%1944766096-0.99%4416.384372.514416.384422.3
NDX纳斯达克14660.58-1.21%-180.13%3851437680-2.07%14811.0814503.7614807.9514840.71

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SIRI天狼星XM6.715.17%0.33%41975074281727024.03.61%6.826.596.676.38
XRX施乐24.815.04%1.19%285265769783977.07.75%24.8723.0423.5423.62
BSX波士顿科学45.513.5%1.54%14096152639524784.05.12%46.0343.7844.6343.97
BLCMBellicum Pharmaceuticals Inc2.922.1%0.06%42141121643.03.85%2.932.822.872.86
WEN云狄斯快餐23.421.91%0.44%4350301101493314.02.83%23.6122.9623.1422.98
PRGO培瑞克47.11.88%0.87%67957431897256.02.53%47.2346.0646.1846.23
AN车之国117.661.83%2.11%1214544141474585.02.92%117.74114.37115.29115.55
LMT洛克希德马丁374.731.81%6.68%1456424544191072.01.98%375.55368.25368.25368.05
MDT美敦力130.221.68%2.15%4142991538778096.02.56%130.94127.66127.81128.07
BAX百特国际82.111.66%1.34%2300587189354059.03.11%83.1580.6480.8780.77
YUM百胜餐饮125.481.64%2.03%2251281281438560.02.24%125.65122.88123.34123.45
CMG墨式烧烤1835.121.56%28.25%258732471432112.02.52%1841.521796.041806.871806.87
NEM纽蒙特61.321.54%0.93%4127498251425733.02.58%61.4259.8660.3760.39
TTDThe Trade Desk Inc-A82.681.51%1.23%10097209827302960.06.57%84.9879.6381.5881.45
HLT希尔顿酒店128.51.44%1.83%2480663314761584.02.98%128.57124.79125.79126.67

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SGOC盟军集团11.029.56%2.51%339294631047452.038.16%11.07.768.218.49
TAL好未来5.5125.23%1.11%127165128645956928.027.95%5.684.454.784.4
MOGU蘑菇街1.2723.3%0.24%1708029522940748.059.22%1.671.061.251.03
JZXN九紫新能3.9819.16%0.64%500072720120226.034.73%4.463.33.343.34
GOTU高途2.8915.6%0.39%39361276106281667.020.0%2.952.452.712.5
METX美联0.5414.89%0.07%2005101811269642.036.17%0.650.480.550.47
EDU新东方2.1912.89%0.25%334344848693489312.014.95%2.231.942.051.94
DDL叮咚买菜22.412.45%2.48%3602617463146.017.82%22.4318.8819.0519.92
YQ一起教育科技1.1611.54%0.12%2423595830916158.049.04%1.581.071.081.04
GSMG耀世星辉新文娱集团控股2.479.29%0.21%4962811229450.017.7%2.662.262.292.26
QH趣活2.957.27%0.2%179192497436.018.18%3.032.532.752.75
DOGZ多尼斯1.825.81%0.1%144990255396.08.72%1.841.691.741.72
HGSH汉广厦房地产2.045.7%0.11%189035370726.010.36%2.061.861.91.93
EJHe家快服20.515.5%1.07%515201049961.08.02%21.0819.5219.8919.44
WAFU华富教育集团5.885.19%0.29%2864161688527.012.88%6.255.535.965.59

标普500美国股市最新行情指数图