美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2021-10-28 05:34

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克15235.840.0%0.13%5564506112-0.84%15364.5415235.8415276.015235.71
SPX标普5004551.68-0.51%-23.11%2071370352-0.72%4584.574551.664580.224574.79
DJIA道琼斯35490.69-0.74%-266.19%358083248-0.96%35835.4335490.4335835.4335756.88

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
JNPR瞻博网络29.828.48%2.33%10142273300397408.07.6%30.0928.028.4327.49
MBIMBIA Inc15.715.44%0.81%4748817401890.07.99%15.9414.7514.8214.9
BLUE蓝鸟生物22.065.3%1.11%112191424615114.06.11%22.2620.9821.020.95
XLNX赛灵思180.855.22%8.97%4118334751854800.06.95%186.0174.05174.83171.88
SPWR太阳电力31.094.96%1.47%6692067214439712.06.85%33.131.0731.4529.62
GOOGL谷歌-A2924.354.96%138.18%428317512450347008.06.64%2973.02788.12788.12786.17
GOOG谷歌-C2928.554.84%135.11%25862477551666944.06.6%2982.362798.052798.052793.44
MSFT微软323.174.21%13.06%5252811016949899520.03.26%326.1316.0316.0310.11
HOG哈雷戴维森36.733.55%1.26%7025806264222771.07.89%38.836.036.1435.47
LVS拉斯韦加斯金沙40.33.25%1.27%10571828426073280.05.59%40.9938.8139.139.03
H凯悦酒店85.673.17%2.63%71286060835552.04.97%86.4182.2882.6783.04
MCD麦当劳242.732.67%6.31%52458721272416960.02.44%244.62238.85241.05236.42
MAR万豪国际159.82.41%3.76%2099758334038656.04.09%160.56154.18155.07156.04
YNDXYandex NV-A78.012.28%1.74%2497552196859703.03.88%79.9677.077.4276.27
KO可口可乐55.521.93%1.05%240081381335902208.01.49%56.0855.2755.9754.47

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
CXDC鑫达集团0.9357.63%0.34%188581150223918768.0149.15%1.720.841.120.59
NEW朴新教育0.7527.12%0.16%6405653952635143.093.22%1.190.640.710.59
LEJU乐居1.4320.17%0.24%749763111594746.064.71%1.91.131.151.19
CTK触宝1.2216.19%0.17%59682537414257.034.29%1.431.071.071.05
CPOP普普文化3.2815.9%0.45%314338410197749.024.03%3.532.852.862.83
HNP华能电力20.6515.56%2.78%1474093041076.05.37%20.9519.9920.2317.87
YQ一起教育科技0.9310.71%0.09%1579622114863689.028.57%1.070.830.860.84
BTBBit Brother Ltd1.269.57%0.11%48052056040253.019.13%1.371.151.221.15
BHAT蓝帽子0.687.94%0.05%2105549015399193.042.86%0.880.610.630.63
HUDI华迪国际23.947.55%1.68%251849558467161.045.46%28.017.8821.9522.26
DQ大全新能源76.227.53%5.34%2595552199332714.07.96%79.2773.6373.9570.88
CSCWColor Star Technology Co Ltd0.617.02%0.04%2116246812901806.015.79%0.650.560.60.57
JKS晶科能源57.196.86%3.67%2065006119663057.07.31%59.655.6955.8653.52
TANH碳博士控股0.816.58%0.05%50134414343897.028.95%0.980.760.760.76
CO国际脐带血库4.526.35%0.27%152144673210.010.12%4.544.114.224.25

标普500美国股市最新行情指数图