美国股市实时最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| DJIA | 道琼斯 | 40589.34 | 1.64% | 654.27% | 334454544 | - | 1.53% | 40753.83 | 40140.86 | 40140.86 | 39935.07 |
| SPX | 标普500 | 5459.1 | 1.11% | 59.88% | 2612039440 | - | 1.07% | 5488.32 | 5430.7 | 5433.67 | 5399.22 |
| NDX | 纳斯达克 | 17357.88 | 1.03% | 176.16% | 4707932416 | - | 1.25% | 17454.57 | 17239.99 | 17331.95 | 17181.72 |
纳斯达克美国股市行情指数走势图
知名美股美国股市最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| MMM | 3M公司 | 127.16 | 22.99% | 23.77% | 32748920 | 4024167840.0 | 14.84% | 128.025 | 112.685 | 112.685 | 103.39 |
| IGT | 国际游戏科技 | 23.77 | 17.91% | 3.61% | 6332580 | 147535357.0 | 8.33% | 23.91 | 22.23 | 23.53 | 20.16 |
| BMY | 百时美施贵宝 | 50.45 | 11.44% | 5.18% | 36636434 | 1817054320.0 | 6.36% | 50.61 | 47.73 | 48.27 | 45.27 |
| LFWD | ReWalk Robotics Ltd | 4.19 | 10.85% | 0.41% | 27041 | 108245.0 | 10.05% | 4.19 | 3.81 | 3.86 | 3.78 |
| MBI | MBIA Inc | 4.77 | 8.16% | 0.36% | 839446 | 3924594.0 | 8.16% | 4.82 | 4.46 | 4.49 | 4.41 |
| W | Wayfair Inc-A | 53.02 | 7.94% | 3.9% | 5022546 | 264376207.0 | 7.43% | 53.78 | 50.13 | 50.13 | 49.12 |
| LL | LL Flooring Holdings Inc | 0.985 | 7.03% | 0.065% | 850822 | 797987.0 | 17.05% | 1.01 | 0.853 | 0.95 | 0.92 |
| PLUG | 普拉格能源 | 2.49 | 6.87% | 0.16% | 45257487 | 111961591.0 | 6.87% | 2.53 | 2.37 | 2.38 | 2.33 |
| NOV | NOV Inc | 19.85 | 6.32% | 1.18% | 10995190 | 218314218.0 | 9.59% | 20.98 | 19.19 | 20.69 | 18.67 |
| HLF | 康宝莱 | 12.49 | 5.58% | 0.66% | 1648181 | 20324852.0 | 5.55% | 12.51 | 11.853 | 12.05 | 11.83 |
| TOL | 托尔兄弟 | 139.45 | 5.13% | 6.8% | 2249724 | 313457328.0 | 3.8% | 140.5 | 135.46 | 136.6 | 132.65 |
| 105 | 230.79 | 226.74 | 4.88% | 10.55% | 2209270 | 501640528.0 | 4.76% | 220.5 | 221.57 | 216.19 | |
| HA | 夏威夷控股 | 12.44 | 4.54% | 0.54% | 1175871 | 14205133.0 | 5.38% | 12.45 | 11.81 | 12.09 | 11.9 |
| BYD | 博伊德赌场 | 61.05 | 4.31% | 2.52% | 2229355 | 135928359.0 | 6.98% | 63.958 | 59.87 | 63.5 | 58.53 |
| WY | 惠好 | 31.6 | 4.26% | 1.29% | 4898545 | 153647072.0 | 5.32% | 31.708 | 30.095 | 30.92 | 30.31 |
道琼斯美国股市行情指数走势图
中国概念股美国股市实时行情排名
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| YIBO | 星图国际集团 | 2.915 | 53.43% | 1.015% | 260073 | 660677.0 | 56.32% | 2.96 | 1.89 | 1.9 | 1.9 |
| RGC | 脑再生科技 | 12.29 | 34.91% | 3.18% | 2365506 | 35449453.0 | 93.3% | 19.1 | 10.6 | 12.24 | 9.11 |
| HUDI | 华迪国际 | 3.05 | 29.78% | 0.7% | 1110962 | 3361263.0 | 40.42% | 3.45 | 2.5 | 2.55 | 2.35 |
| ANTE | 悦航阳光 | 1.36 | 29.51% | 0.31% | 19661 | 23717.0 | 29.52% | 1.36 | 1.05 | 1.1 | 1.05 |
| AGMH | 安高盟 | 0.757 | 26.36% | 0.158% | 155562 | 111729.0 | 33.39% | 0.8 | 0.6 | 0.6 | 0.599 |
| NISN | 宁圣国际 | 11.64 | 21.63% | 2.07% | 230273 | 2552957.0 | 28.84% | 11.98 | 9.22 | 9.45 | 9.57 |
| WTO | 联代科技 | 1.07 | 11.46% | 0.11% | 278813 | 284507.0 | 11.46% | 1.07 | 0.96 | 0.96 | 0.96 |
| AIU | Meta Data Ltd ADR | 0.486 | 10.66% | 0.047% | 90666 | 44818.0 | 9.11% | 0.5 | 0.46 | 0.5 | 0.439 |
| ABTS | Abits Group Inc | 0.553 | 10.6% | 0.053% | 181922 | 99031.0 | 6.68% | 0.57 | 0.537 | 0.55 | 0.5 |
| CBAT | 中比能源 | 1.39 | 10.32% | 0.13% | 283050 | 383982.0 | 14.28% | 1.4 | 1.22 | 1.26 | 1.26 |
| MMV | 元宇宙控股 | 0.654 | 9.77% | 0.058% | 261293 | 170060.0 | 15.7% | 0.687 | 0.593 | 0.593 | 0.596 |
| PGHL | 钧御工程 | 4.65 | 9.41% | 0.4% | 198519 | 882269.0 | 12.47% | 4.78 | 4.25 | 4.3 | 4.25 |
| SXTC | 苏轩堂 | 1.24 | 9.25% | 0.105% | 662739 | 808273.0 | 10.57% | 1.28 | 1.16 | 1.17 | 1.135 |
| DOGZ | 多尼斯 | 15.24 | 8.78% | 1.23% | 26267 | 389002.0 | 19.91% | 16.49 | 13.7 | 13.7 | 14.01 |
| MTEN | 铭腾国际 | 3.77 | 8.33% | 0.29% | 163978 | 585706.0 | 12.93% | 3.78 | 3.33 | 3.49 | 3.48 |
标普500美国股市最新行情指数图