美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2022-05-26 11:53

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克11434.741.51%170.29%3936920496-2.66%11511.911211.8511225.0311264.45
SPX标普5003978.730.95%37.25%2302243616-1.89%3999.333925.033929.593941.48
DJIA道琼斯32120.280.6%191.66%348000000-1.57%32254.4431754.3331816.3131928.62

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
GME游戏驿站115.1729.19%26.02%100150011075125360.028.41%115.4790.1490.1489.15
GRPNGroupon Inc-A13.9722.22%2.54%182475524653379.024.58%14.2211.4111.4211.43
ANF阿贝克隆比&费奇22.2316.45%3.14%6340668137915658.020.27%22.7318.8618.9519.09
OSTKOverstock.com Inc29.4814.4%3.71%211039360427240.016.65%29.8525.5625.5625.77
GPS盖普10.6512.46%1.18%15423396160398359.014.04%10.79.379.419.47
AEO美鹰傲飞13.5611.97%1.45%9601273128170517.014.12%13.7312.0212.0612.11
NDLSNoodles & Co5.6311.49%0.58%181529993077.014.06%5.74.995.035.05
ENDP远藤制药0.411.11%0.04%237405919084099.011.11%0.40.360.390.36
SNAPSnap Inc-A14.1610.71%1.37%1629223282283953568.013.37%14.5712.8612.9112.79
WWayfair Inc-A50.310.53%4.79%4634421229957525.012.22%51.1645.645.6745.51
CAKE起司工坊30.9110.47%2.93%129842939364027.010.76%31.0128.028.3827.98
WEN云狄斯快餐17.869.77%1.59%15151826271818416.06.27%18.417.3817.3816.27
1069.6710.59.49%0.91%521909353162527.08.65%9.699.59
M梅西百货19.219.09%1.6%27236633515787200.010.51%19.4117.5617.6517.61
BBY百思买80.068.97%6.59%10136608792430960.013.41%80.6870.8371.0173.47

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
KRKR36氪1.0442.47%0.31%731738670592.050.68%1.10.730.730.73
HAPP幸福来0.2433.33%0.06%6032158316392179.061.11%0.340.230.310.18
QK青客1.0230.77%0.24%11166751133495.062.82%1.230.740.740.78
AHGAkso Health Group ADR1.023.46%0.19%3676936055.033.33%1.080.810.810.81
DIDI滴滴1.7518.24%0.27%4695173375581585.016.22%1.751.511.521.48
MOMO挚文集团5.1917.95%0.79%455567222664782.015.91%5.24.54.514.4
MKD摩贝化学0.9917.86%0.15%17008831691516.038.1%1.10.780.790.84
TC团车2.2517.19%0.33%73670165232.010.42%2.32.12.111.92
1050.080.0716.67%0.01%561791234031093.033.33%0.060.060.06
RERE万物新生3.1916.42%0.45%4866831468108.017.52%3.212.732.732.74
SDH师董会1.6815.07%0.22%2749844293.010.27%1.71.551.631.46
UTSIUT斯达康0.6811.48%0.07%63833921.011.48%0.680.610.610.61
PETZ天地荟0.211.11%0.02%3513428692741.027.78%0.220.170.180.18
CBAT中比能源1.0910.1%0.1%408244423070.010.1%1.090.990.990.99
ICLK爱点击0.6610.0%0.06%549720360330.015.0%0.680.590.620.6

标普500美国股市最新行情指数图