美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2024-05-21 14:11

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克16794.870.65%108.9%6833487616-0.77%16823.8316695.6916702.0216685.97
SPX标普5005308.130.09%4.86%1801277680-0.43%5325.325302.45305.355303.27
DJIA道琼斯39806.77-0.49%-196.82%275306592-0.73%40077.439787.0939989.7640003.59

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
CCL嘉年华邮轮(US)16.097.27%1.09%53286329849524144.06.2%16.2415.3115.3915.0
JBL捷普121.015.21%5.99%3271560394966352.010.83%124.131111.68111.97115.02
GME游戏驿站23.144.19%0.93%552616371153440176.020.08%23.418.9421.5422.21
ANF阿贝克隆比&费奇144.843.75%5.23%1546814223493391.04.52%146.31140.0140.0139.61
AMAT应用材料219.953.71%7.87%59544591303703376.04.55%221.75212.11212.15212.08
10622.7422.713.65%0.8%256762557905042.04.34%21.7921.9121.91
SSentinelOne Inc-A22.673.56%0.78%305910868654203.03.88%22.7421.8921.9721.89
MRVL迈威尔科技74.473.55%2.55%10465974775146032.04.31%74.7871.6872.34571.92
RIG越洋钻探6.243.48%0.21%19778544123895558.04.15%6.386.136.26.03
AA美国铝业42.533.43%1.41%7220293305027264.04.43%42.8441.0241.1741.12
NFLX奈飞640.823.18%19.72%38578532448243504.04.0%644.37619.52620.4621.1
CFCF实业78.563.07%2.34%1966638153947335.04.03%79.2276.1576.1576.22
ABUSArbutus Biopharma Corp3.073.02%0.09%12769743916137.06.21%3.152.9652.982.98
MU美光科技129.02.96%3.71%191231812475591280.03.5%131.02126.64127.125125.29
TTDThe Trade Desk Inc-A97.52.87%2.72%3793257366825744.03.64%97.6594.294.4894.78

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
MMV元宇宙控股1.33125.12%0.739%129916847210094223.0177.89%2.050.9991.170.591
1052.251.874.76%0.77%7016433281148026912.0101.94%1.21.961.03
TANH碳博士控股0.9747.64%0.313%6416250976913267.0109.67%1.590.870.950.657
CNEY中北能0.8527.82%0.185%1319344212600566.057.14%1.110.730.8490.665
IZM拍明芯城2.4822.77%0.46%11972132817666.037.13%2.741.992.032.02
BTBT比特数字2.6421.66%0.47%1882879346985483.022.12%2.662.182.242.17
CMCM猎豹移动5.5520.92%0.96%7325754274185.035.08%6.34.694.74.59
SWIN华赢控股31.220.74%5.36%311206988823123.019.23%31.9727.027.025.84
CCM泰和诚医疗0.619.24%0.097%57263497.07.95%0.620.580.580.503
OCG东方文化1.7217.01%0.25%992315978.015.59%1.721.4911.51.47
CAN嘉楠科技1.2216.19%0.17%1043739112133177.018.1%1.221.031.061.05
KRKR36氪0.4814.31%0.06%11770653985.019.21%0.50.4190.4410.42
LKCO箩筐技术0.6614.23%0.082%163213105514.016.53%0.670.5750.5750.578
IDEX优点互动1.1313.0%0.13%9834511099125.015.0%1.171.021.031.0
CHNR中国天然资源1.06512.11%0.115%469623488707.015.47%1.10.9530.9850.95

标普500美国股市最新行情指数图