美国股市实时最新行情
美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
DJIA | 道琼斯 | 37753.31 | -0.12% | -45.66% | 318710000 | - | 1.12% | 38036.7 | 37611.56 | 37949.67 | 37798.97 |
SPX | 标普500 | 5022.21 | -0.58% | -29.2% | 2266386832 | - | 1.4% | 5077.96 | 5007.25 | 5068.97 | 5051.41 |
NDX | 纳斯达克 | 15683.37 | -1.15% | -181.88% | 4387826688 | - | 1.91% | 15957.03 | 15654.51 | 15942.29 | 15865.25 |
纳斯达克美国股市行情指数走势图
知名美股美国股市最新行情
美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
AAL | 美国航空 | 13.89 | 6.6% | 0.86% | 52414789 | 716876816.0 | 4.53% | 13.97 | 13.38 | 13.45 | 13.03 |
SNAP | Snap Inc-A | 10.9 | 4.71% | 0.49% | 54242152 | 592394736.0 | 9.78% | 11.45 | 10.43 | 10.49 | 10.41 |
JBLU | 捷蓝航空 | 6.83 | 4.59% | 0.3% | 17167836 | 115767985.0 | 6.59% | 6.98 | 6.55 | 6.68 | 6.53 |
AAP | Advance Auto Parts Inc | 74.05 | 3.41% | 2.44% | 1773975 | 130864341.0 | 3.14% | 74.5 | 72.25 | 72.78 | 71.61 |
DAL | 达美航空 | 47.88 | 2.86% | 1.33% | 13841629 | 661212240.0 | 2.23% | 48.19 | 47.15 | 47.72 | 46.55 |
105 | 183.65 | 178.01 | 2.85% | 4.93% | 3342952 | 595516736.0 | 6.49% | 172.41 | 175.53 | 173.08 | |
CLDX | 塞德斯医疗 | 39.63 | 2.67% | 1.03% | 954933 | 37877637.0 | 4.61% | 40.45 | 38.67 | 39.01 | 38.6 |
LUV | 西南航空 | 28.78 | 2.6% | 0.73% | 7970503 | 229192669.0 | 2.21% | 29.03 | 28.41 | 28.43 | 28.05 |
UNH | 联合健康 | 478.99 | 2.15% | 10.1% | 8759779 | 4215255232.0 | 2.86% | 488.0 | 474.59 | 478.6 | 468.89 |
TRUE | TrueCar Inc | 2.87 | 2.14% | 0.06% | 147124 | 421363.0 | 5.52% | 2.99 | 2.84 | 2.85 | 2.81 |
C | 花旗集团 | 58.17 | 2.02% | 1.15% | 15971649 | 929840432.0 | 2.68% | 58.89 | 57.36 | 57.49 | 57.02 |
DB | 德意志银行 | 15.67 | 1.95% | 0.3% | 8767499 | 136693288.0 | 1.95% | 15.72 | 15.42 | 15.54 | 15.37 |
GS | 高盛 | 403.91 | 1.78% | 7.05% | 4373757 | 1766807920.0 | 1.5% | 407.12 | 401.18 | 402.4 | 396.86 |
KGC | 金罗斯黄金 | 6.42 | 1.74% | 0.11% | 17453762 | 112284916.0 | 3.33% | 6.52 | 6.31 | 6.33 | 6.31 |
LULU | lululemon athletica inc | 344.86 | 1.73% | 5.88% | 2147755 | 739521056.0 | 1.54% | 346.45 | 341.24 | 342.0 | 338.98 |
道琼斯美国股市行情指数走势图
中国概念股美国股市实时行情排名
美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
RGC | 脑再生科技 | 4.74 | 27.7% | 1.03% | 8531 | 35987.0 | 35.58% | 4.8 | 3.48 | 3.48 | 3.71 |
QLI | 祁连国际 | 0.89 | 27.5% | 0.19% | 109776 | 83927.0 | 36.44% | 0.9 | 0.65 | 0.65 | 0.7 |
TCJH | 天成金汇 | 1.48 | 25.42% | 0.3% | 63705 | 82926.0 | 27.59% | 1.48 | 1.15 | 1.16 | 1.18 |
BON | 天美生物 | 4.24 | 19.17% | 0.68% | 120346 | 484175.0 | 26.4% | 4.57 | 3.63 | 3.63 | 3.56 |
DOGZ | 多尼斯 | 7.68 | 14.29% | 0.96% | 60052 | 444464.0 | 16.96% | 7.98 | 6.84 | 6.98 | 6.72 |
MFH | Mercurity Fintech Holding Inc | 1.43 | 13.5% | 0.17% | 43119 | 64474.0 | 34.05% | 1.72 | 1.29 | 1.34 | 1.26 |
JFU | 玖富 | 3.12 | 11.83% | 0.33% | 5226 | 15835.0 | 13.26% | 3.13 | 2.76 | 2.76 | 2.79 |
HUDI | 华迪国际 | 2.72 | 11.02% | 0.27% | 78990 | 205659.0 | 8.98% | 2.72 | 2.5 | 2.55 | 2.45 |
TOUR | 途牛 | 0.81 | 10.84% | 0.08% | 180419 | 139009.0 | 11.54% | 0.81 | 0.73 | 0.73 | 0.73 |
EZGO | 易电行 | 1.9 | 10.47% | 0.18% | 8035442 | 17434615.0 | 48.24% | 2.58 | 1.75 | 1.79 | 1.72 |
AACG | ATA Creativity Global ADR | 0.98 | 10.22% | 0.09% | 3226 | 3143.0 | 3.61% | 0.98 | 0.95 | 0.98 | 0.88 |
AHG | Akso Health Group ADR | 0.9 | 10.06% | 0.08% | 17631 | 16235.0 | 28.13% | 0.98 | 0.75 | 0.83 | 0.82 |
YS | 依生生物 | 0.94 | 9.63% | 0.08% | 414585 | 365754.0 | 18.15% | 0.96 | 0.8 | 0.87 | 0.85 |
UPC | 大自然药业 | 2.03 | 8.56% | 0.16% | 85834 | 179385.0 | 19.25% | 2.16 | 1.8 | 1.87 | 1.87 |
UCAR | 优品车 | 4.85 | 8.5% | 0.38% | 222005 | 1053566.0 | 19.02% | 5.18 | 4.33 | 4.43 | 4.47 |
标普500美国股市最新行情指数图