美国股市实时最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| NDX | 纳斯达克 | 13429.98 | 2.32% | 304.99% | 3634562272 | - | 1.66% | 13460.88 | 13242.97 | 13255.65 | 13124.99 |
| SPX | 标普500 | 4173.85 | 1.49% | 61.35% | 1808353888 | - | 1.3% | 4183.13 | 4129.58 | 4129.58 | 4112.5 |
| DJIA | 道琼斯 | 34382.13 | 1.06% | 360.68% | 307383984 | - | 1.19% | 34454.05 | 34050.86 | 34050.86 | 34021.45 |
纳斯达克美国股市行情指数走势图
知名美股美国股市最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| M | 梅西百货 | 18.08 | 14.0% | 2.22% | 29393452 | 516218160.0 | 12.8% | 18.25 | 16.22 | 16.26 | 15.86 |
| STX | 希捷科技 | 97.97 | 12.44% | 10.84% | 9345412 | 890480496.0 | 12.22% | 99.07 | 88.42 | 88.5 | 87.13 |
| PLUG | 普拉格能源 | 24.58 | 11.93% | 2.62% | 82513527 | 2031100576.0 | 8.47% | 25.52 | 23.66 | 25.05 | 21.96 |
| DDD | 3D Systems Corp | 22.33 | 10.98% | 2.21% | 5699898 | 123215004.0 | 10.59% | 22.39 | 20.26 | 20.28 | 20.12 |
| CAR | 安飞士 | 86.83 | 10.05% | 7.93% | 1393828 | 118492978.0 | 8.96% | 87.27 | 80.2 | 80.2 | 78.9 |
| BBW | Build-A-Bear Workshop Inc | 9.21 | 9.38% | 0.79% | 184503 | 1655157.0 | 9.5% | 9.24 | 8.44 | 8.62 | 8.42 |
| PBI | 必能宝 | 7.82 | 8.91% | 0.64% | 2415306 | 18512172.0 | 8.36% | 7.87 | 7.27 | 7.3 | 7.18 |
| 105 | 7.9 | 7.75 | 8.7% | 0.62% | 18866520 | 144184983.0 | 8.98% | 7.26 | 7.71 | 7.13 | |
| CLDX | 塞德斯医疗 | 27.09 | 8.32% | 2.08% | 304685 | 8131685.0 | 8.4% | 27.11 | 25.01 | 25.54 | 25.01 |
| WDC | 西部数据 | 71.87 | 8.29% | 5.5% | 7204450 | 507536224.0 | 7.83% | 72.22 | 67.02 | 67.86 | 66.37 |
| CCL | 嘉年华邮轮(US) | 27.2 | 8.28% | 2.08% | 35569893 | 950101360.0 | 6.97% | 27.26 | 25.51 | 25.53 | 25.12 |
| XONE | The ExOne Co | 19.22 | 7.92% | 1.41% | 433141 | 8224491.0 | 7.97% | 19.5 | 18.08 | 18.17 | 17.81 |
| RIG | 越洋钻探 | 4.02 | 7.49% | 0.28% | 23459991 | 93903966.0 | 6.95% | 4.08 | 3.82 | 3.84 | 3.74 |
| ANF | A&F服装 | 41.29 | 7.16% | 2.76% | 1951306 | 80249563.0 | 8.28% | 41.97 | 38.78 | 38.87 | 38.53 |
| MNKD | 曼恩凯德生物医疗 | 4.31 | 6.95% | 0.28% | 3818229 | 16379318.0 | 7.69% | 4.39 | 4.08 | 4.13 | 4.03 |
道琼斯美国股市行情指数走势图
中国概念股美国股市实时行情排名
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| EJH | e家快服 | 54.0 | 1100.0% | 49.5% | 1657436 | 62580416.0 | 836.44% | 54.24 | 16.6 | 16.6 | 4.5 |
| RENN | 人人网 | 12.0 | 36.83% | 3.23% | 623690 | 6804287.0 | 38.65% | 12.2 | 8.81 | 8.97 | 8.77 |
| LEDS | 旭明光电 | 8.38 | 34.08% | 2.13% | 16935959 | 137805496.0 | 49.6% | 9.18 | 6.08 | 6.14 | 6.25 |
| CSCW | Color Star Technology Co Ltd | 0.99 | 22.22% | 0.18% | 4287890 | 3981046.0 | 23.46% | 1.0 | 0.81 | 0.82 | 0.81 |
| TYHT | 尚高 | 18.58 | 21.28% | 3.26% | 484055 | 8234302.0 | 28.72% | 19.4 | 15.0 | 15.32 | 15.32 |
| WDH | 水滴 | 8.18 | 17.53% | 1.22% | 2878502 | 21778989.0 | 19.11% | 8.18 | 6.85 | 7.0 | 6.96 |
| TIGR | 老虎证券 | 16.79 | 14.53% | 2.13% | 6884424 | 112779113.0 | 12.28% | 17.05 | 15.25 | 15.25 | 14.66 |
| NCTY | 第九城市 | 15.39 | 14.51% | 1.95% | 1107760 | 16825461.0 | 14.58% | 16.0 | 14.04 | 14.04 | 13.44 |
| EBON | 亿邦国际 | 2.75 | 14.11% | 0.34% | 10287427 | 27595490.0 | 17.01% | 2.88 | 2.47 | 2.59 | 2.41 |
| MOXC | 魔线 | 10.84 | 13.87% | 1.32% | 4424828 | 45359160.0 | 28.15% | 11.5 | 8.82 | 9.08 | 9.52 |
| 105 | 120.0 | 118.89 | 13.85% | 14.46% | 8712951 | 1010066064.0 | 10.44% | 109.1 | 109.33 | 104.43 | |
| BNR | 燃石医学 | 32.76 | 13.55% | 3.91% | 474773 | 14575648.0 | 15.11% | 32.9 | 28.54 | 28.85 | 28.85 |
| GRCL | 亘喜生物 | 11.05 | 13.33% | 1.3% | 62109 | 652764.0 | 12.62% | 11.05 | 9.82 | 10.12 | 9.75 |
| VNET | 世纪互联 | 25.77 | 12.29% | 2.82% | 1589964 | 40210062.0 | 12.16% | 25.94 | 23.15 | 23.61 | 22.95 |
| PETZ | 天地荟 | 1.92 | 12.28% | 0.21% | 116674 | 217735.0 | 11.7% | 1.94 | 1.74 | 1.79 | 1.71 |
标普500美国股市最新行情指数图