美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2021-05-15 18:15

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克13429.982.32%304.99%3634562272-1.66%13460.8813242.9713255.6513124.99
SPX标普5004173.851.49%61.35%1808353888-1.3%4183.134129.584129.584112.5
DJIA道琼斯34382.131.06%360.68%307383984-1.19%34454.0534050.8634050.8634021.45

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
M梅西百货18.0814.0%2.22%29393452516218160.012.8%18.2516.2216.2615.86
STX希捷科技97.9712.44%10.84%9345412890480496.012.22%99.0788.4288.587.13
PLUG普拉格能源24.5811.93%2.62%825135272031100576.08.47%25.5223.6625.0521.96
DDD3D Systems Corp22.3310.98%2.21%5699898123215004.010.59%22.3920.2620.2820.12
CAR安飞士86.8310.05%7.93%1393828118492978.08.96%87.2780.280.278.9
BBWBuild-A-Bear Workshop Inc9.219.38%0.79%1845031655157.09.5%9.248.448.628.42
PBI必能宝7.828.91%0.64%241530618512172.08.36%7.877.277.37.18
1057.97.758.7%0.62%18866520144184983.08.98%7.267.717.13
CLDX塞德斯医疗27.098.32%2.08%3046858131685.08.4%27.1125.0125.5425.01
WDC西部数据71.878.29%5.5%7204450507536224.07.83%72.2267.0267.8666.37
CCL嘉年华邮轮(US)27.28.28%2.08%35569893950101360.06.97%27.2625.5125.5325.12
XONEThe ExOne Co19.227.92%1.41%4331418224491.07.97%19.518.0818.1717.81
RIG越洋钻探4.027.49%0.28%2345999193903966.06.95%4.083.823.843.74
ANFA&F服装41.297.16%2.76%195130680249563.08.28%41.9738.7838.8738.53
MNKD曼恩凯德生物医疗4.316.95%0.28%381822916379318.07.69%4.394.084.134.03

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
EJHe家快服54.01100.0%49.5%165743662580416.0836.44%54.2416.616.64.5
RENN人人网12.036.83%3.23%6236906804287.038.65%12.28.818.978.77
LEDS旭明光电8.3834.08%2.13%16935959137805496.049.6%9.186.086.146.25
CSCWColor Star Technology Co Ltd0.9922.22%0.18%42878903981046.023.46%1.00.810.820.81
TYHT尚高18.5821.28%3.26%4840558234302.028.72%19.415.015.3215.32
WDH水滴8.1817.53%1.22%287850221778989.019.11%8.186.857.06.96
TIGR老虎证券16.7914.53%2.13%6884424112779113.012.28%17.0515.2515.2514.66
NCTY第九城市15.3914.51%1.95%110776016825461.014.58%16.014.0414.0413.44
EBON亿邦国际2.7514.11%0.34%1028742727595490.017.01%2.882.472.592.41
MOXC魔线10.8413.87%1.32%442482845359160.028.15%11.58.829.089.52
105120.0118.8913.85%14.46%87129511010066064.010.44%109.1109.33104.43
BNR燃石医学32.7613.55%3.91%47477314575648.015.11%32.928.5428.8528.85
GRCL亘喜生物11.0513.33%1.3%62109652764.012.62%11.059.8210.129.75
VNET世纪互联25.7712.29%2.82%158996440210062.012.16%25.9423.1523.6122.95
PETZ天地荟1.9212.28%0.21%116674217735.011.7%1.941.741.791.71

标普500美国股市最新行情指数图