美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2023-06-02 08:44

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克13100.981.28%165.69%4137294208-1.84%13141.8312903.6312944.4612935.29
SPX标普5004221.020.99%41.19%2567082208-1.45%4232.434171.644183.034179.83
DJIA道琼斯33061.570.47%153.3%349000000-1.41%33167.7532704.5132929.8532908.27

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
IRBTiRobot Corp38.739.25%3.28%118920145738468.011.03%39.4135.535.5635.45
NTAP美国网存71.968.46%5.61%6233188447692176.04.17%72.7870.0170.366.35
RIG越洋钻探6.137.17%0.41%1606000796894805.07.69%6.175.735.735.72
WWayfair Inc-A43.016.67%2.69%6935646293813200.011.68%43.7939.0839.9840.32
BBWBuild-A-Bear Workshop Inc19.245.83%1.06%4242388150113.07.81%19.5418.1218.1218.18
BLUE蓝鸟生物3.545.67%0.19%373659313244221.08.66%3.653.363.633.35
CCL嘉年华邮轮(US)11.855.52%0.62%39965878466801520.06.5%11.9311.211.3211.23
NOVNOV Inc14.815.26%0.74%382334856370053.06.25%15.0214.1414.1514.07
ON安森美半导体87.955.2%4.35%6930658603772976.05.1%88.3184.0584.9483.6
NVDA英伟达397.75.12%19.36%6358729525013413632.04.52%400.5383.4384.89378.34
SLB斯伦贝谢44.985.02%2.15%12223017547410160.06.35%45.6242.943.0642.83
NEM纽蒙特42.474.73%1.92%13608303574399888.04.88%42.7840.840.8440.55
MYGN万基遗传23.14.71%1.04%61750714197247.06.03%23.3322.022.1322.06
HAL哈里伯顿30.04.71%1.35%10855322322641216.05.31%30.2528.7328.7328.65
TTDThe Trade Desk Inc-A73.264.54%3.18%4517456328654528.05.39%73.6369.8570.1270.08

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
UCAR优品车7.59144.05%4.48%123668857980220576.0215.76%11.34.595.443.11
KXIN开心汽车0.320.0%0.05%2211900674444.036.0%0.330.240.250.25
APLM冠科美博-A4.8519.75%0.8%8976064469506.045.19%5.944.114.294.05
KC金山云5.3319.51%0.87%481661725173070.010.09%5.424.974.984.46
CLEU华夏博雅0.7419.35%0.12%44635873125943.022.58%0.760.620.630.62
QSG量子之歌10.0616.98%1.46%110833612825600.045.47%13.9110.011.998.6
QH趣活2.0614.44%0.26%155000306198.017.78%2.071.751.751.8
1051.591.413.82%0.17%456753648929.033.33%1.181.181.23
TAL好未来6.1312.89%0.7%1063728564564514.017.13%6.345.415.435.43
ZJYL中进医疗6.4512.76%0.73%16286100787.09.62%6.55.955.955.72
JT简普科技1.1311.88%0.12%1346614447.014.85%1.130.980.981.01
JZXN九紫新能0.1911.76%0.02%2101045368168.017.65%0.190.160.160.17
AIXI小i机器人6.6511.76%0.7%4331752805172.017.65%6.825.775.775.95
YY欢聚27.5811.21%2.78%77155321002224.011.81%27.8524.9224.9224.8
WIMI微美全息1.0210.87%0.1%483951474373.016.3%1.050.90.910.92

标普500美国股市最新行情指数图