美国股市行情

今日股市行情 > 美国股市行情 >来源:互联网 更新时间:2022-09-28 10:14

美国股市实时最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
NDX纳斯达克10829.50.25%26.58%3567484224-2.78%11040.9810741.0210955.2910802.92
SPX标普5003647.29-0.21%-7.75%2574805328-2.58%3717.533623.293686.443655.04
DJIA道琼斯29134.99-0.43%-125.82%356591248-2.4%29659.1228958.2229419.8829260.81

纳斯达克美国股市行情指数走势图

知名美股美国股市最新行情

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
GME游戏驿站26.136.74%1.65%4487179115642841.05.15%26.3925.1325.4724.48
CFCF实业95.876.1%5.51%3452582329818752.05.93%97.1491.7891.7890.36
BLUE蓝鸟生物5.455.62%0.29%594302632344987.08.72%5.645.195.265.16
HA夏威夷控股13.825.18%0.68%88972512263613.06.47%14.1313.2813.7413.14
CAR安飞士145.724.93%6.85%1386890202316588.06.83%150.48140.99142.91138.87
MOS美盛48.444.15%1.93%4681304225644061.03.31%48.7747.2347.346.51
M梅西百货15.824.01%0.61%11598351182018105.03.62%15.9515.415.415.21
CLF克利夫兰克里夫13.63.98%0.52%13036316175988800.03.29%13.7113.2813.3613.08
DDD3D系统8.23.8%0.3%11999489811258.04.05%8.338.018.087.9
RIG越洋钻探2.483.77%0.09%40755873102860753.08.37%2.642.442.512.39
YUMC百胜中国48.03.74%1.73%199871795956265.03.54%48.5546.9147.1346.27
GBRNew Concept Energy Inc1.133.67%0.04%4864155863.011.01%1.191.071.071.09
RWLKReWalk Robotics Ltd0.853.66%0.03%120905102274.06.1%0.870.820.820.82
SSYSStratasys Ltd14.573.63%0.51%4991727219508.03.49%14.6514.1614.2914.06
CCL嘉年华邮轮(US)9.223.6%0.32%64007823591306784.05.96%9.559.029.28.9

道琼斯美国股市行情指数走势图

中国概念股美国股市实时行情排名

美国股票代码美国股市行情名称最新价涨跌幅涨跌额成交量(手)成交额振幅最高最低今开昨收
SJ思享无限2.4747.9%0.8%31650807101061.043.11%2.551.831.861.67
AEHL羚羊控股0.9336.76%0.25%45803803762659.038.24%1.00.740.810.68
ILAGIntelligent Living Application 2.6228.43%0.58%1650194141600325.022.55%2.762.32.342.04
LGHL狮子集团控股2.122.81%0.39%30979616073289.022.22%2.111.731.791.71
PBTS宏桥高科0.620.0%0.1%146254058144746.030.0%0.640.490.590.5
CPHI惠普森医药0.1515.38%0.02%763264109313.023.08%0.160.130.130.13
HUDI华迪国际25.013.12%2.9%2115355145004.012.71%25.022.1922.1922.1
UCL优克联0.6112.96%0.07%618400335660.014.81%0.610.530.550.54
MF每日优鲜0.0912.5%0.01%239769912151491.025.0%0.10.080.10.08
BTCM比特矿业0.2911.54%0.03%938745260897.019.23%0.310.260.270.26
EJHe家快服0.111.11%0.01%5936707542393.022.22%0.10.080.090.09
SLCRSilver Crest Acquisition Corp-A7.8510.1%0.72%1939481520574.014.87%8.267.27.27.13
SXTC苏轩堂0.949.3%0.08%6320057639.010.47%0.960.870.940.86
ZEPP华米科技1.438.33%0.11%6881096129.06.82%1.431.341.381.32
MHUA美华国际医疗5.638.27%0.43%260014292.04.04%5.635.425.55.2

标普500美国股市最新行情指数图