美国股市实时最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| NDX | 纳斯达克 | 15235.84 | 0.0% | 0.13% | 5564506112 | - | 0.84% | 15364.54 | 15235.84 | 15276.0 | 15235.71 |
| SPX | 标普500 | 4551.68 | -0.51% | -23.11% | 2071370352 | - | 0.72% | 4584.57 | 4551.66 | 4580.22 | 4574.79 |
| DJIA | 道琼斯 | 35490.69 | -0.74% | -266.19% | 358083248 | - | 0.96% | 35835.43 | 35490.43 | 35835.43 | 35756.88 |
纳斯达克美国股市行情指数走势图
知名美股美国股市最新行情
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| JNPR | 瞻博网络 | 29.82 | 8.48% | 2.33% | 10142273 | 300397408.0 | 7.6% | 30.09 | 28.0 | 28.43 | 27.49 |
| MBI | MBIA Inc | 15.71 | 5.44% | 0.81% | 474881 | 7401890.0 | 7.99% | 15.94 | 14.75 | 14.82 | 14.9 |
| BLUE | 蓝鸟生物 | 22.06 | 5.3% | 1.11% | 1121914 | 24615114.0 | 6.11% | 22.26 | 20.98 | 21.0 | 20.95 |
| XLNX | 赛灵思 | 180.85 | 5.22% | 8.97% | 4118334 | 751854800.0 | 6.95% | 186.0 | 174.05 | 174.83 | 171.88 |
| SPWR | 太阳电力 | 31.09 | 4.96% | 1.47% | 6692067 | 214439712.0 | 6.85% | 33.1 | 31.07 | 31.45 | 29.62 |
| GOOGL | 谷歌-A | 2924.35 | 4.96% | 138.18% | 4283175 | 12450347008.0 | 6.64% | 2973.0 | 2788.1 | 2788.1 | 2786.17 |
| GOOG | 谷歌-C | 2928.55 | 4.84% | 135.11% | 2586247 | 7551666944.0 | 6.6% | 2982.36 | 2798.05 | 2798.05 | 2793.44 |
| MSFT | 微软 | 323.17 | 4.21% | 13.06% | 52528110 | 16949899520.0 | 3.26% | 326.1 | 316.0 | 316.0 | 310.11 |
| HOG | 哈雷戴维森 | 36.73 | 3.55% | 1.26% | 7025806 | 264222771.0 | 7.89% | 38.8 | 36.0 | 36.14 | 35.47 |
| LVS | 拉斯韦加斯金沙 | 40.3 | 3.25% | 1.27% | 10571828 | 426073280.0 | 5.59% | 40.99 | 38.81 | 39.1 | 39.03 |
| H | 凯悦酒店 | 85.67 | 3.17% | 2.63% | 712860 | 60835552.0 | 4.97% | 86.41 | 82.28 | 82.67 | 83.04 |
| MCD | 麦当劳 | 242.73 | 2.67% | 6.31% | 5245872 | 1272416960.0 | 2.44% | 244.62 | 238.85 | 241.05 | 236.42 |
| MAR | 万豪国际 | 159.8 | 2.41% | 3.76% | 2099758 | 334038656.0 | 4.09% | 160.56 | 154.18 | 155.07 | 156.04 |
| YNDX | Yandex NV-A | 78.01 | 2.28% | 1.74% | 2497552 | 196859703.0 | 3.88% | 79.96 | 77.0 | 77.42 | 76.27 |
| KO | 可口可乐 | 55.52 | 1.93% | 1.05% | 24008138 | 1335902208.0 | 1.49% | 56.08 | 55.27 | 55.97 | 54.47 |
道琼斯美国股市行情指数走势图
中国概念股美国股市实时行情排名
| 美国股票代码 | 美国股市行情名称 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 振幅 | 最高 | 最低 | 今开 | 昨收 |
| CXDC | 鑫达集团 | 0.93 | 57.63% | 0.34% | 188581150 | 223918768.0 | 149.15% | 1.72 | 0.84 | 1.12 | 0.59 |
| NEW | 朴新教育 | 0.75 | 27.12% | 0.16% | 64056539 | 52635143.0 | 93.22% | 1.19 | 0.64 | 0.71 | 0.59 |
| LEJU | 乐居 | 1.43 | 20.17% | 0.24% | 7497631 | 11594746.0 | 64.71% | 1.9 | 1.13 | 1.15 | 1.19 |
| CTK | 触宝 | 1.22 | 16.19% | 0.17% | 5968253 | 7414257.0 | 34.29% | 1.43 | 1.07 | 1.07 | 1.05 |
| CPOP | 普普文化 | 3.28 | 15.9% | 0.45% | 3143384 | 10197749.0 | 24.03% | 3.53 | 2.85 | 2.86 | 2.83 |
| HNP | 华能电力 | 20.65 | 15.56% | 2.78% | 147409 | 3041076.0 | 5.37% | 20.95 | 19.99 | 20.23 | 17.87 |
| YQ | 一起教育科技 | 0.93 | 10.71% | 0.09% | 15796221 | 14863689.0 | 28.57% | 1.07 | 0.83 | 0.86 | 0.84 |
| BTB | Bit Brother Ltd | 1.26 | 9.57% | 0.11% | 4805205 | 6040253.0 | 19.13% | 1.37 | 1.15 | 1.22 | 1.15 |
| BHAT | 蓝帽子 | 0.68 | 7.94% | 0.05% | 21055490 | 15399193.0 | 42.86% | 0.88 | 0.61 | 0.63 | 0.63 |
| HUDI | 华迪国际 | 23.94 | 7.55% | 1.68% | 2518495 | 58467161.0 | 45.46% | 28.0 | 17.88 | 21.95 | 22.26 |
| DQ | 大全新能源 | 76.22 | 7.53% | 5.34% | 2595552 | 199332714.0 | 7.96% | 79.27 | 73.63 | 73.95 | 70.88 |
| CSCW | Color Star Technology Co Ltd | 0.61 | 7.02% | 0.04% | 21162468 | 12901806.0 | 15.79% | 0.65 | 0.56 | 0.6 | 0.57 |
| JKS | 晶科能源 | 57.19 | 6.86% | 3.67% | 2065006 | 119663057.0 | 7.31% | 59.6 | 55.69 | 55.86 | 53.52 |
| TANH | 碳博士控股 | 0.81 | 6.58% | 0.05% | 5013441 | 4343897.0 | 28.95% | 0.98 | 0.76 | 0.76 | 0.76 |
| CO | 国际脐带血库 | 4.52 | 6.35% | 0.27% | 152144 | 673210.0 | 10.12% | 4.54 | 4.11 | 4.22 | 4.25 |
标普500美国股市最新行情指数图