全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2023-06-02 09:57

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
HSCEI国企指数亚洲6341.83.12%192.16%4402823521.19%6344.646271.656271.656149.64
HSI恒生指数亚洲18739.112.87%522.2%17554524641.1%18747.918548.318566.8118216.91
HSCCI红筹指数亚洲3723.12.37%86.31%680697201.79%3724.643659.663659.663636.79
CSEALL斯里兰卡科伦坡亚洲8691.611.86%159.01%01.7%8700.128555.178691.618532.6
KOSPI200韩国KOSPI200亚洲341.461.0%3.38%411740.45%341.64340.12340.6338.08
TWII台湾加权亚洲16677.011.0%164.36%33387460000.97%16685.8816525.016525.016512.65
KS11韩国KOSPI亚洲2594.710.99%25.54%2916000.42%2594.712583.882586.272569.17
399006创业板指亚洲2225.530.87%19.1%455551030.66%2226.592211.982213.772206.43
399001深证成指亚洲10926.470.84%90.57%1209707070.55%10934.410875.3110875.3110835.9
N225日经225亚洲31394.050.79%246.04%00.54%31424.1531257.0131300.7231148.01
000300沪深300亚洲3835.060.74%28.19%309621550.46%3839.013821.623821.623806.87
399005中小100亚洲7125.00.69%49.14%88314050.57%7133.857093.647100.797075.86
PSI菲律宾马尼拉亚洲6469.840.61%39.26%00.31%6470.166449.976449.976430.58
000001上证指数亚洲3221.090.51%16.46%802721370.39%3224.223211.743212.453204.63
VNINDEX越南胡志明亚洲1078.390.3%3.22%8568130080.63%1078.391071.611076.51075.17

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
WIG波兰WIG欧洲63636.252.17%1350.28%280454261.88%63702.5762533.7762692.1362285.97
MIB富时意大利MIB欧洲26575.692.01%524.36%01.17%26582.7226277.626279.8426051.33
IBEX西班牙IBEX35欧洲9167.51.3%117.3%00.84%9181.69105.99125.989050.2
PSI20葡萄牙PSI20欧洲5802.171.27%72.77%00.94%5812.35758.325773.55729.4
GDAXI德国DAX30欧洲15853.661.21%189.64%00.82%15863.4115734.8615744.0115664.02
AEX荷兰AEX欧洲756.351.0%7.49%480138650.73%758.02752.55754.41748.86
SX5E欧洲斯托克50欧洲4257.610.94%39.57%01.16%4271.374222.564222.564218.04
OMXSPI瑞典OMXSPI欧洲2252.430.78%17.47%00.84%2257.152238.392248.582234.96
HEX芬兰赫尔辛基欧洲10047.890.75%75.01%00.71%10077.0510005.9610042.89972.88
ISEQ爱尔兰综合欧洲8522.960.72%60.81%00.9%8540.078464.098464.098462.15
SSMI瑞士SMI欧洲11296.280.7%78.39%00.7%11324.5411246.1911266.411217.89
ATX奥地利ATX欧洲3062.130.64%19.52%01.03%3071.053039.733043.913042.61
RTS俄罗斯RTS欧洲1061.890.61%6.48%00.78%1062.91054.711057.961055.41
1007498.59欧洲7490.270.59%44.13%8356922560.72%7445.37446.147446.14
MCX英国富时250欧洲18827.760.56%104.86%2693990720.72%18856.2618721.0718722.918722.9

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
BVSP巴西BOVESPA美洲110565.02.06%2229.93%146689792.22%110745.0108335.0108339.0108335.07
NDX纳斯达克美洲13100.981.28%165.69%41372942081.84%13141.8312903.6312944.4612935.29
SPX标普500美洲4221.020.99%41.19%25670822081.45%4232.434171.644183.034179.83
TSX加拿大S&P/TSX美洲19672.250.51%100.01%1995673400.98%19735.1819542.6319573.019572.24
DJIA道琼斯美洲33061.570.47%153.3%3490000001.41%33167.7532704.5132929.8532908.27
MXX墨西哥BOLSA美洲52724.03-0.02%-12.23%2365172820.85%53134.8652688.7252803.5852736.26

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AORD澳大利亚普通股澳洲7317.70.37%27.0%4026850080.74%7344.47290.77290.77290.7
AS51澳大利亚标普200澳洲7134.50.33%23.7%2165284280.77%7165.87110.87110.87110.8
NZ50新西兰50澳洲11893.16-0.19%-22.97%00.37%11930.2211885.811917.1311916.13

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CRB路透CRB商品指数其他257.371.39%3.52%00.0%257.37257.37257.37253.85
UDI美元指数其他103.53-0.04%-0.04%00.09%103.59103.5103.56103.57
BDI波罗的海BDI指数其他937.0-4.09%-40.0%00.0%937.0937.0937.0977.0