全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2023-12-02 20:02

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
KSE100巴基斯坦卡拉奇亚洲61691.251.92%1159.98%01.95%61755.5160576.4160667.8260531.27
CSEALL斯里兰卡科伦坡亚洲10720.261.19%126.36%01.39%10741.5510593.910593.910593.9
SENSEX印度孟买SENSEX亚洲67481.190.74%492.75%00.57%67556.7767177.6367177.6366988.44
VNINDEX越南胡志明亚洲1102.160.73%8.03%6035880001.11%1102.21090.081099.181094.13
STI富时新加坡海峡时报亚洲3090.310.56%17.32%00.54%3094.153077.413081.253072.99
PSI菲律宾马尼拉亚洲6245.180.34%21.45%00.52%6254.036221.526230.876223.73
KLSE富时马来西亚KLCI亚洲1456.380.25%3.64%00.44%1456.521450.091452.01452.74
399006创业板指亚洲1926.280.19%3.69%1384300881.53%1934.091904.651922.371922.59
000001上证指数亚洲3031.640.07%1.97%2860897000.84%3035.763010.233027.353029.67
TWII台湾加权亚洲17438.350.03%4.5%64494392320.54%17450.1317355.8917422.3517433.85
SET泰国SET亚洲1380.310.01%0.13%128326760.73%1384.131374.061380.31380.18
399001深证成指亚洲9720.57-0.07%-6.35%4177480491.31%9752.029624.929723.939726.92
N225日经225亚洲33431.51-0.17%-55.38%00.46%33551.5733397.4233537.4433486.89
399005中小100亚洲6106.69-0.19%-11.83%246627321.51%6128.286035.96112.056118.52
JKSE印尼雅加达综合亚洲7059.91-0.29%-20.83%00.86%7083.867022.777080.017080.74

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
WIG波兰WIG欧洲76319.052.77%2054.98%02.68%76319.0574328.7474512.774264.07
ICEXI冰岛ICEX欧洲1952.151.61%30.9%01.7%1953.821921.251921.251921.25
BFX比利时BFX欧洲3581.11.47%52.0%01.01%3581.13545.53552.53529.1
ISEQ爱尔兰综合欧洲8465.91.32%110.37%01.7%8481.28339.538355.848355.53
GDAXI德国DAX30欧洲16397.521.12%182.09%00.74%16399.0616279.4516296.9216215.43
1007538.71欧洲7529.351.01%75.6%6221188961.14%7453.757453.757453.75
MCX英国富时250欧洲18408.650.96%175.18%2500040881.03%18408.6518220.5818233.4718233.47
HEX芬兰赫尔辛基欧洲9862.720.9%88.07%00.89%9862.729776.149815.149774.65
AEX荷兰AEX欧洲771.370.83%6.33%00.64%772.34767.44767.45765.04
SX5E欧洲斯托克50欧洲4418.510.82%36.04%00.63%4420.574393.044393.044382.47
IBEX西班牙IBEX35欧洲10140.80.82%82.6%00.59%10140.810081.410088.910058.2
PSI20葡萄牙PSI20欧洲6527.070.81%52.49%00.94%6527.076466.166484.486474.58
OMXSPI瑞典OMXSPI欧洲2250.210.8%17.75%00.84%2255.212236.512237.362232.46
ATX奥地利ATX欧洲3316.680.79%25.9%01.01%3319.03285.823290.663290.78
MIB富时意大利MIB欧洲29928.450.64%191.07%00.64%29943.9429755.0229835.5929737.38

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
TSX加拿大S&P/TSX美洲20452.871.07%216.58%2277067151.51%20459.7420154.9320208.1220236.29
DJIA道琼斯美洲36245.50.82%294.61%3218431200.97%36264.8535914.4535914.4535950.89
BVSP巴西BOVESPA美洲128127.010.73%926.7%01.19%128164.76126656.0127331.0127200.31
SPX标普500美洲4594.630.59%26.83%25018400320.98%4599.394554.714559.434567.8
NDX纳斯达克美洲14305.030.55%78.81%50945740801.24%14311.9514135.014181.3514226.22
MXX墨西哥BOLSA美洲53901.43-0.29%-158.58%1836968890.8%54086.6953653.0353955.554060.01

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NZ50新西兰50澳洲11367.510.33%37.31%00.53%11367.5111307.0511330.211330.2
AORD澳大利亚普通股澳洲7285.1-0.17%-12.6%10141300160.59%7297.77254.67297.77297.7
AS51澳大利亚标普200澳洲7073.2-0.2%-14.1%5773776960.65%7087.37041.47087.37087.3

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
BDI波罗的海BDI指数其他3192.08.68%255.0%00.0%3192.03192.03192.02937.0
UDI美元指数其他103.2-0.29%-0.3%00.6%103.73103.11103.52103.5
CRB路透CRB商品指数其他270.77-1.05%-2.87%00.0%270.77270.77270.77273.64