全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2021-10-28 06:36

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
VNINDEX越南胡志明亚洲1423.022.26%31.39%9362162.26%1423.021391.631391.631391.63
KSE100巴基斯坦卡拉奇亚洲45851.041.31%595.06%01.08%46024.7645537.4645544.0345255.98
STI富时新加坡海峡时报亚洲3218.170.42%13.6%00.79%3228.053202.693206.063204.57
TWII台湾加权亚洲17074.550.24%40.21%58403911680.62%17079.616973.1617037.3717034.34
CSEALL斯里兰卡科伦坡亚洲10146.90.2%19.86%01.11%10184.6710072.1610136.0810127.04
N225日经225亚洲29098.24-0.03%-7.77%00.92%29139.2228870.2529056.0129106.01
KLSE富时马来西亚KLCI亚洲1583.08-0.07%-1.12%00.62%1591.641581.761587.221584.2
HSCCI红筹指数亚洲3866.36-0.14%-5.27%3651784480.8%3872.73841.573857.593871.63
PSI菲律宾马尼拉亚洲7230.15-0.3%-21.95%1808620.94%7287.037218.617254.27252.1
SENSEX印度孟买SENSEX亚洲61143.33-0.34%-206.93%00.96%61576.8560989.3961462.4161350.26
399005中小100亚洲9679.49-0.48%-46.89%358645600.93%9737.149646.349708.239726.38
SET泰国SET亚洲1627.61-0.51%-8.36%276835900.56%1635.681626.561631.911635.97
399006创业板指亚洲3308.96-0.56%-18.58%1163268991.22%3324.353283.733321.643327.54
KS11韩国KOSPI亚洲3025.49-0.77%-23.59%6078750.98%3049.023019.03045.833049.08
JKSE印尼雅加达综合亚洲6603.66-0.78%-51.81%173639329281.21%6670.816590.516665.096655.47

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
ICEXI冰岛ICEX欧洲2581.590.74%18.86%2680895521.15%2583.32553.952564.332562.73
ASE希腊雅典ASE欧洲905.490.38%3.4%00.62%907.14901.58902.89902.09
MCX英国富时250欧洲23172.040.05%10.77%2555391030.43%23210.3423110.5723161.2723161.27
SX5E欧洲斯托克50欧洲4220.88-0.07%-3.09%00.51%4226.994205.424220.744223.97
PX布拉格指数欧洲1338.64-0.16%-2.18%00.86%1348.01336.411342.521340.82
1006771.19欧洲6753.52-0.19%-12.99%687391780.58%6731.866755.636766.51
AEX荷兰AEX欧洲815.29-0.2%-1.62%798185590.53%818.27813.92816.69816.91
BFX比利时BFX欧洲4209.6-0.27%-11.34%00.67%4230.24202.04210.34220.94
IBEX西班牙IBEX35欧洲8976.5-0.28%-25.1%00.82%8999.58925.58991.59001.6
GDAXI德国DAX30欧洲15705.81-0.33%-51.25%00.46%15744.7915671.5915725.415757.06
ATX奥地利ATX欧洲3781.15-0.33%-12.49%01.55%3825.333766.613796.043793.64
1007280.45欧洲7253.27-0.33%-24.35%6140360160.46%7247.257277.627277.62
PSI20葡萄牙PSI20欧洲5691.16-0.4%-22.84%00.81%5711.215665.085711.215714.0
HEX芬兰赫尔辛基欧洲12821.47-0.4%-51.96%610915851.22%12933.5612775.8912927.6912873.43
OSEBX挪威OSEBX欧洲1208.61-0.44%-5.39%740288031.37%1215.671199.081215.671214.0

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NDX纳斯达克美洲15235.840.0%0.13%55645061120.84%15364.5415235.8415276.015235.71
BVSP巴西BOVESPA美洲106363.0-0.05%-57.0%108313122.05%108224.0106045.0106433.0106420.0
SPX标普500美洲4551.68-0.51%-23.11%20713703520.72%4584.574551.664580.224574.79
DJIA道琼斯美洲35490.69-0.74%-266.19%3580832480.96%35835.4335490.4335835.4335756.88
MXX墨西哥BOLSA美洲51714.6-0.94%-491.99%1182908401.04%52194.2351648.8652189.6152206.59
TSX加拿大S&P/TSX美洲20954.99-1.03%-218.46%1908974011.01%21167.8720954.9921167.8721173.45

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AS51澳大利亚标普200澳洲7448.70.07%5.3%5966940320.73%7473.97419.77440.67443.4
AORD澳大利亚普通股澳洲7758.0-0.02%-1.3%9527494720.69%7785.67731.87756.97759.3
NZ50新西兰50澳洲12972.57-0.37%-47.69%00.42%13020.2612965.8713020.2613020.26

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
UDI美元指数其他93.85-0.01%-0.01%00.03%93.8893.8593.8793.86
CRB路透CRB商品指数其他238.95-0.92%-2.23%00.0%238.95238.95238.95241.18
BDI波罗的海BDI指数其他3808.0-6.11%-248.0%00.0%3808.03808.03808.04056.0