全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2022-09-28 11:19

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
KSE100巴基斯坦卡拉奇亚洲41518.230.89%366.69%01.07%41589.8941151.5441276.4941151.54
SENSEX印度孟买SENSEX亚洲57107.52-0.07%-37.7%01.32%57704.5756950.5257462.857145.22
CSEALL斯里兰卡科伦坡亚洲9861.62-0.13%-12.57%01.52%9915.959765.679861.629874.19
JKSE印尼雅加达综合亚洲7097.41-0.21%-15.04%69305482240.58%7115.057073.477105.227112.45
KLSE富时马来西亚KLCI亚洲1403.6-0.52%-7.27%00.62%1409.131400.411407.321410.87
SET泰国SET亚洲1601.99-0.53%-8.59%10162250.26%1603.971599.861601.991610.58
VNINDEX越南胡志明亚洲1157.9-0.74%-8.64%1054740.97%1166.541155.271158.61166.54
000001上证指数亚洲3067.09-0.87%-26.77%1374659371.02%3089.13057.493089.13093.86
000300沪深300亚洲3858.5-0.87%-33.8%488350560.79%3879.443848.623879.443892.3
PSI菲律宾马尼拉亚洲5957.06-1.05%-63.01%318681.68%6044.175942.876038.986020.07
STI富时新加坡海峡时报亚洲3126.19-1.24%-39.31%01.15%3160.753124.313155.673165.5
399005中小100亚洲7526.91-1.54%-117.37%120644771.25%7614.027518.167614.027644.28
399001深证成指亚洲10998.01-1.58%-177.11%1964989481.48%11136.1810970.7711136.1811175.12
HSCEI国企指数亚洲6036.74-1.85%-113.73%9791971681.67%6092.795990.316092.796150.47
399006创业板指亚洲2328.18-1.96%-46.56%393492061.94%2367.482321.42367.482374.74

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
WIG波兰WIG欧洲47859.821.43%674.69%394158431.34%48166.3947536.0347613.1547185.13
OMXSPI瑞典OMXSPI欧洲1829.370.97%17.59%01.45%1841.741815.431825.751811.78
RTS俄罗斯RTS欧洲1053.460.96%10.02%04.3%1072.821027.991043.271043.44
OSEBX挪威OSEBX欧洲1128.930.94%10.49%600454041.28%1129.541115.251117.281118.44
ASE希腊雅典ASE欧洲798.410.72%5.68%00.88%805.35798.41799.01792.73
SSMI瑞士SMI欧洲10126.430.53%53.81%00.98%10201.2310103.010128.810072.62
PSI20葡萄牙PSI20欧洲5443.990.52%28.06%01.78%5513.075416.545416.545415.93
OMXC20OMX哥本哈根20欧洲1530.590.5%7.58%01.14%1538.881521.451521.671523.01
AEX荷兰AEX欧洲642.720.36%2.31%782340971.64%650.99640.47640.47640.41
HEX芬兰赫尔辛基欧洲9942.320.29%28.29%01.14%10044.299931.479967.89914.03
ISEQ爱尔兰综合欧洲6416.670.2%12.59%01.59%6509.756407.996408.776404.08
BFX比利时BFX欧洲3390.90.05%1.86%01.6%3441.13387.03410.23389.04
1005852.61欧洲5753.82-0.27%-15.57%850321701.71%5753.825809.825769.39
ATX奥地利ATX欧洲2712.11-0.33%-9.04%01.59%2755.362712.112723.932721.15
SX5E欧洲斯托克50欧洲3328.65-0.42%-13.91%02.02%3396.083328.653349.943342.56

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
MXX墨西哥BOLSA美洲45006.110.44%197.55%1303168851.11%45309.8744811.6544886.4544808.56
NDX纳斯达克美洲10829.50.25%26.58%35674842242.78%11040.9810741.0210955.2910802.92
TSX加拿大S&P/TSX美洲18307.91-0.1%-19.13%2434681481.63%18546.7618247.7418493.8918327.04
SPX标普500美洲3647.29-0.21%-7.75%25748053282.58%3717.533623.293686.443655.04
DJIA道琼斯美洲29134.99-0.43%-125.82%3565912482.4%29659.1228958.2229419.8829260.81
BVSP巴西BOVESPA美洲108376.0-0.68%-738.0%145175021.87%110161.0108120.0109122.0109114.0

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NZ50新西兰50澳洲11156.93-0.51%-57.56%00.98%11256.5811146.411216.111214.49
AS51澳大利亚标普200澳洲6440.1-0.86%-56.1%4990227201.24%6516.56436.06496.26496.2
AORD澳大利亚普通股澳洲6637.0-0.89%-59.5%6552105441.27%6717.96633.06696.56696.5

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CRB路透CRB商品指数其他265.970.63%1.67%00.0%265.97265.97265.97264.3
UDI美元指数其他114.540.34%0.39%00.53%114.69114.08114.15114.15
BDI波罗的海BDI指数其他1807.0-0.33%-6.0%00.0%1807.01807.01807.01813.0