全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2022-05-26 13:05

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399005中小100亚洲7765.851.35%103.66%178247722.81%7774.827559.297664.627662.19
399001深证成指亚洲11262.811.07%119.63%2647076512.62%11276.210984.7511149.3111143.18
JKSE印尼雅加达综合亚洲6914.141.07%73.37%197751121921.75%6941.676822.146862.46840.77
STI富时新加坡海峡时报亚洲3205.620.82%26.04%00.46%3215.713201.053203.383179.58
000001上证指数亚洲3129.440.71%21.98%2461245391.73%3133.283079.483111.483107.46
000300沪深300亚洲4010.90.7%27.72%808018871.95%4015.753938.243987.683983.18
399006创业板指亚洲2340.320.63%14.72%608689642.57%2343.212283.442329.432325.6
SET泰国SET亚洲1632.170.43%6.99%101160020.38%1635.561629.311630.621625.18
PSI菲律宾马尼拉亚洲6620.120.34%22.36%533770.51%6622.556589.186607.196597.76
VNINDEX越南胡志明亚洲1271.180.22%2.75%3317740.85%1278.111267.31268.431268.43
SENSEX印度孟买SENSEX亚洲53849.710.19%100.45%00.58%54102.3653789.1254038.3553749.26
KLSE富时马来西亚KLCI亚洲1537.730.14%2.17%00.38%1541.751535.91539.721535.56
N225日经225亚洲26634.5-0.16%-43.3%01.09%26905.526614.026684.526677.8
CSEALL斯里兰卡科伦坡亚洲8356.1-0.17%-14.06%00.29%8380.068355.858369.298370.16
KS11韩国KOSPI亚洲2612.57-0.18%-4.65%4484921.15%2641.912611.942616.992617.22

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
ATX奥地利ATX欧洲3324.711.88%61.48%02.27%3333.823259.873262.493263.23
OSEBX挪威OSEBX欧洲1261.621.58%19.62%752871491.42%1262.011244.331244.331242.0
MIB富时意大利MIB欧洲24250.451.57%374.37%01.83%24291.1623854.2124089.0123876.08
ISEQ爱尔兰综合欧洲7165.111.53%108.19%01.85%7188.367057.57057.57056.92
IBEX西班牙IBEX35欧洲8760.21.49%129.0%01.44%8774.28649.658716.08631.2
HEX芬兰赫尔辛基欧洲11040.641.29%140.98%407305391.46%11042.7810883.7910977.0710899.66
ASE希腊雅典ASE欧洲873.371.15%9.96%01.42%876.82864.55866.63863.41
PSI20葡萄牙PSI20欧洲6184.840.88%53.94%1567171251.15%6192.956122.456134.226130.9
SX5E欧洲斯托克50欧洲3677.10.81%29.54%01.56%3690.823633.783652.393647.56
1006319.29欧洲6298.640.73%45.5%751429901.43%6229.846296.286253.14
GDAXI德国DAX30欧洲14007.930.63%88.18%01.31%14053.5913871.4814022.2713919.75
AEX荷兰AEX欧洲684.110.62%4.23%667872011.3%686.43677.59679.98679.88
1007546.41欧洲7522.750.51%38.4%9862456640.83%7484.357484.357484.35
BFX比利时BFX欧洲3912.250.5%19.42%01.59%3936.943875.13919.03892.83
MCX英国富时250欧洲19934.040.42%84.22%3101083361.07%20019.5319806.5519849.8219849.82

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NDX纳斯达克美洲11434.741.51%170.29%39369204962.66%11511.911211.8511225.0311264.45
SPX标普500美洲3978.730.95%37.25%23022436161.89%3999.333925.033929.593941.48
MXX墨西哥BOLSA美洲51717.070.81%413.03%2812311041.69%52082.4751216.9951243.9551304.04
DJIA道琼斯美洲32120.280.6%191.66%3480000001.57%32254.4431754.3331816.3131928.62
TSX加拿大S&P/TSX美洲20383.750.48%97.55%2408582090.8%20452.5420290.6920295.1920286.2
BVSP巴西BOVESPA美洲110580.00.0%-1.0%107377281.18%111006.0109699.0110580.0110581.0

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AS51澳大利亚标普200澳洲7115.7-0.55%-39.5%3839953600.94%7181.47114.07155.27155.2
AORD澳大利亚普通股澳洲7350.5-0.56%-41.2%6342274880.96%7420.47349.17391.77391.7
NZ50新西兰50澳洲11111.09-0.56%-62.28%01.26%11244.7311103.4311175.5211173.37

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CRB路透CRB商品指数其他314.570.26%0.82%00.0%314.57314.57314.57313.75
UDI美元指数其他102.150.04%0.04%00.23%102.17101.94102.11102.11
BDI波罗的海BDI指数其他3127.0-3.87%-126.0%00.0%3127.03127.03127.03253.0