全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2024-06-17 18:26

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399005中小100亚洲5892.750.87%50.96%358088121.58%5908.655816.445821.745841.79
399006创业板指亚洲1806.190.83%14.83%1217620351.7%1811.01780.511780.941791.36
KSE100巴基斯坦卡拉奇亚洲76706.770.65%498.61%01.53%77310.2376145.076555.976208.16
399001深证成指亚洲9281.250.31%29.0%3582884511.04%9298.019202.179209.469252.25
SENSEX印度孟买SENSEX亚洲76992.770.24%181.87%00.68%77076.9976554.8376907.7576810.9
HSCEI国企指数亚洲6373.48-0.02%-1.18%21566808322.22%6447.176305.496342.46374.66
HSI恒生指数亚洲17936.12-0.03%-5.66%119129441282.06%18122.817752.9617848.8717941.78
TWII台湾加权亚洲22496.53-0.04%-8.19%93921162240.6%22567.3422431.2622468.1122504.72
PSI菲律宾马尼拉亚洲6383.7-0.11%-7.13%00.46%6400.346370.686394.436390.83
000300沪深300亚洲3536.2-0.15%-5.33%1374334380.57%3540.793520.743521.443541.53
KLSE富时马来西亚KLCI亚洲1607.32-0.18%-2.85%00.46%1611.91604.481611.01610.17
CSEALL斯里兰卡科伦坡亚洲12310.83-0.4%-49.03%00.5%12362.0212299.8312359.8612359.86
VNINDEX越南胡志明亚洲1274.77-0.4%-5.14%9005551360.82%1283.11272.571281.851279.91
KS11韩国KOSPI亚洲2744.07-0.52%-14.29%5450100.68%2759.862741.032754.832758.36
000001上证指数亚洲3015.89-0.55%-16.74%2957634480.48%3026.623012.053017.723032.63

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
WIG波兰WIG欧洲84278.00.48%402.0%00.89%84692.083946.084012.083876.0
ATX奥地利ATX欧洲3550.490.45%16.04%01.04%3573.813536.973536.973534.45
RTS俄罗斯RTS欧洲1136.720.41%4.62%01.79%1148.911128.611132.751132.1
PX布拉格指数欧洲1520.950.28%4.28%00.56%1521.941513.421516.671516.67
SX5E欧洲斯托克50欧洲4847.710.18%8.57%01.13%4900.314845.84858.684839.14
AEX荷兰AEX欧洲919.140.05%0.42%01.02%928.02918.67923.18918.72
GDAXI德国DAX30欧洲18001.780.0%-0.24%00.88%18149.3317991.6818008.2318002.02
ISEQ爱尔兰综合欧洲9384.19-0.02%-2.07%01.19%9495.519383.649388.019386.26
MCX英国富时250欧洲20102.01-0.09%-18.35%698671640.71%20243.2420100.8120120.3620120.36
MIB富时意大利MIB欧洲32634.95-0.09%-30.26%01.57%33103.3732590.1232915.9432665.21
AXX富时AIM全股欧洲775.3-0.1%-0.74%00.48%778.79775.08777.1776.04
1007580.94欧洲7495.41-0.1%-7.86%01.18%7492.667539.037503.27
1008187.25欧洲8123.21-0.29%-23.65%1520055660.81%8120.898146.868146.86
OSEBX挪威OSEBX欧洲1386.67-0.35%-4.89%00.91%1399.191386.481391.571391.56
OMXSPI瑞典OMXSPI欧洲2549.95-0.45%-11.65%01.31%2581.682548.012572.062561.6

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NDX纳斯达克美洲17688.880.12%21.32%45630842880.58%17693.4317590.817621.1817667.56
BVSP巴西BOVESPA美洲119662.380.08%94.85%01.16%120213.65118828.08119557.75119567.53
SPX标普500美洲5431.6-0.04%-2.14%22114158880.53%5432.395403.755424.085433.74
MXX墨西哥BOLSA美洲52222.94-0.1%-52.71%2682094521.16%52481.4951874.0252286.9452275.65
DJIA道琼斯美洲38589.16-0.15%-57.94%2751100000.75%38595.2438305.8538528.3938647.1
TSX加拿大S&P/TSX美洲21639.1-0.27%-59.01%2243497690.83%21667.1421486.8321667.1421698.11

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AS51澳大利亚标普200澳洲7700.3-0.31%-24.0%00.41%7730.17698.27724.37724.3
AORD澳大利亚普通股澳洲7943.6-0.39%-31.2%00.45%7976.97941.07974.87974.8
NZ50新西兰50澳洲11698.51-1.4%-166.38%01.47%11864.8911690.0911864.8911864.89

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
BDI波罗的海BDI指数其他1948.00.31%6.0%00.0%1948.01948.01948.01942.0
UDI美元指数其他105.60.07%0.07%00.16%105.65105.48105.51105.53
CRB路透CRB商品指数其他294.03-0.54%-1.6%00.0%294.03294.03294.03295.63