全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2021-05-15 19:18

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
399006创业板指亚洲3033.813.06%90.19%1055515833.29%3039.732942.982954.172943.62
000300沪深300亚洲5110.592.36%117.62%1594261812.64%5112.984981.295007.634992.97
N225日经225亚洲28084.472.32%636.46%01.52%28139.9627723.727723.727448.01
399001深证成指亚洲14208.782.09%291.13%3935223762.45%14214.1413872.6313960.3313917.65
000001上证指数亚洲3490.381.77%60.84%3369823081.99%3490.643422.563436.093429.54
399005中小100亚洲9006.351.53%135.7%284150572.15%9009.168818.158887.958870.65
HSI恒生指数亚洲28027.571.11%308.9%117214097921.26%28064.0127715.8827872.6927718.67
TWII台湾加权亚洲15827.091.0%156.99%94068029442.38%16075.4815702.115819.2415670.1
KS11韩国KOSPI亚洲3153.321.0%31.21%8364040.99%3162.313131.353131.353122.11
KOSPI200韩国KOSPI200亚洲420.170.99%4.1%1992911.02%421.75417.5417.58416.07
CSEALL斯里兰卡科伦坡亚洲7228.230.93%66.46%614045501.2%7233.497147.457148.17161.77
HSCEI国企指数亚洲10404.950.63%64.96%22039617921.4%10424.5310279.4710358.1610339.99
PSI菲律宾马尼拉亚洲6269.360.53%32.96%03.02%6269.366080.946262.316236.4
HSCCI红筹指数亚洲4069.770.52%20.98%3488119040.87%4090.094054.744077.844048.79
KSE100巴基斯坦卡拉奇亚洲45174.670.51%231.06%00.79%45243.8344889.5945106.9744943.61

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
IBEX西班牙IBEX35欧洲9145.62.0%179.4%01.62%9150.09005.09031.08966.2
OMXSPI瑞典OMXSPI欧洲2247.881.91%42.08%854532651.65%2248.732212.362227.62205.8
ATX奥地利ATX欧洲3422.461.82%61.23%01.86%3422.463359.843364.773361.23
SX5E欧洲斯托克50欧洲4017.441.64%64.99%01.43%4017.443961.13970.763952.45
PSI20葡萄牙PSI20欧洲5195.661.62%82.62%01.69%5200.545114.055114.055113.04
1006385.67欧洲6385.141.54%96.81%669356571.34%6301.196335.826288.33
PX布拉格指数欧洲1121.811.48%16.4%01.49%1121.841105.411107.291105.41
GDAXI德国DAX30欧洲15416.641.43%216.96%01.33%15417.2415214.6815301.7415199.68
AEX荷兰AEX欧洲703.331.31%9.11%744147411.22%703.33694.85694.85694.22
ISEQ爱尔兰综合欧洲8101.871.29%103.27%01.38%8110.147999.977999.977998.6
MCX英国富时250欧洲22336.11.21%266.79%2379322961.29%22352.8222067.1922069.3122069.31
1007048.67欧洲7043.611.15%80.28%8170167841.23%6963.336963.336963.33
MIB富时意大利MIB欧洲24766.091.14%280.08%01.37%24766.0924430.324624.4624486.01
HEX芬兰赫尔辛基欧洲11977.491.01%119.78%01.32%11977.4911820.6711886.7411857.71
AXX富时AIM全股欧洲1236.380.94%11.54%00.96%1236.591224.881225.421224.84

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NDX纳斯达克美洲13429.982.32%304.99%36345622721.66%13460.8813242.9713255.6513124.99
SPX标普500美洲4173.851.49%61.35%18083538881.3%4183.134129.584129.584112.5
TSX加拿大S&P/TSX美洲19366.691.21%230.88%2285701091.0%19393.2819202.7319206.1519135.81
DJIA道琼斯美洲34382.131.06%360.68%3073839841.19%34454.0534050.8634050.8634021.45
BVSP巴西BOVESPA美洲121880.820.97%1174.91%101363181.22%122194.55120719.17120719.17120705.91
MXX墨西哥BOLSA美洲49219.260.8%389.95%910846001.1%49365.6248829.5948829.5948829.31

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AS51澳大利亚标普200澳洲7014.20.45%31.5%5209624321.05%7055.76982.76982.76982.7
AORD澳大利亚普通股澳洲7239.40.42%30.4%8253539521.0%7281.47209.07209.07209.0
NZ50新西兰50澳洲12367.86-0.48%-60.26%01.05%12498.7212367.8612428.1212428.12

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CRB路透CRB商品指数其他203.290.17%0.34%00.89%204.7202.89203.67202.95
UDI美元指数其他90.3-0.46%-0.42%00.58%90.8190.2890.7190.72
BDI波罗的海BDI指数其他3077.0-1.98%-62.0%00.0%3077.03077.03077.03139.0