全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2023-02-08 15:10

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
KOSPI200韩国KOSPI200亚洲325.631.58%5.08%1194721.13%326.43322.81323.45320.55
TWII台湾加权亚洲15618.171.41%217.26%51667566080.72%15631.2215520.0515538.7115400.91
KS11韩国KOSPI亚洲2483.641.3%31.93%4069750.87%2487.352465.962469.422451.71
VNINDEX越南胡志明亚洲1078.81.22%12.96%4792621.5%1079.511063.51067.581065.84
HSCCI红筹指数亚洲3947.191.05%41.11%2692977121.58%3965.473903.913903.913906.08
KSE100巴基斯坦卡拉奇亚洲41799.170.67%276.41%00.83%41846.8541500.1941517.3941522.76
PSI菲律宾马尼拉亚洲6923.080.61%41.82%01.15%6963.466884.496885.276881.26
SENSEX印度孟买SENSEX亚洲60606.330.53%320.29%00.77%60792.160324.9260369.8260286.04
STI富时新加坡海峡时报亚洲3388.030.21%7.19%00.61%3393.333372.623378.433380.84
JKSE印尼雅加达综合亚洲6931.93-0.05%-3.37%135436080640.6%6961.926920.576934.76935.3
HSI恒生指数亚洲21258.64-0.19%-40.06%105111198721.24%21443.4821178.8721283.921298.7
SET泰国SET亚洲1676.45-0.24%-4.04%116810310.54%1684.751675.651683.051680.49
N225日经225亚洲27606.46-0.29%-79.01%00.94%27719.4527458.5327690.7427685.47
KLSE富时马来西亚KLCI亚洲1471.49-0.33%-4.89%00.74%1479.951469.011476.391476.38
399005中小100亚洲7878.33-0.36%-28.28%227821340.89%7938.917868.427913.587906.61

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
ICEXI冰岛ICEX欧洲2380.881.53%35.91%01.71%2380.882340.682344.972344.97
ATX奥地利ATX欧洲3387.720.99%33.17%01.42%3397.683350.063359.523354.55
ASE希腊雅典ASE欧洲1041.510.82%8.49%01.19%1045.631033.381034.11033.02
OSEBX挪威OSEBX欧洲1210.730.62%7.47%688481131.02%1215.121202.821202.821203.26
1007890.82欧洲7864.710.36%28.0%8251159840.71%7835.367836.717836.71
MIB富时意大利MIB欧洲27118.740.36%96.41%00.73%27218.8727022.4627105.0327022.33
OMXC20OMX哥本哈根20欧洲1891.210.29%5.49%00.86%1900.081883.781888.631885.72
PSI20葡萄牙PSI20欧洲5923.570.28%16.8%00.56%5933.55900.625907.465906.77
WIG波兰WIG欧洲60491.080.25%147.91%338624430.79%60659.0360181.8260628.060343.17
PX布拉格指数欧洲1355.960.15%2.08%00.78%1363.011352.491354.541353.88
IBEX西班牙IBEX35欧洲9172.40.14%13.2%00.6%9204.39148.979169.799159.2
SX5E欧洲斯托克50欧洲4209.310.09%3.86%00.61%4218.494192.954206.394205.45
AEX荷兰AEX欧洲753.090.09%0.69%618723700.68%754.46749.34752.4752.4
RTS俄罗斯RTS欧洲1004.640.03%0.27%00.46%1009.251004.631007.131004.37
HEX芬兰赫尔辛基欧洲11225.670.01%0.89%00.52%11266.9211208.3711247.4511224.78

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NDX纳斯达克美洲12113.791.9%226.34%49101762562.64%12150.2211836.7811891.2511887.45
SPX标普500美洲4164.01.29%52.92%25964017442.14%4176.544088.394105.354111.08
DJIA道琼斯美洲34156.690.78%265.67%3616300001.79%34240.033634.133769.7833891.02
TSX加拿大S&P/TSX美洲20725.00.47%96.08%2275233491.13%20775.7220541.5920612.0220628.92
BVSP巴西BOVESPA美洲107830.0-0.82%-892.0%129562541.66%109037.0107234.0108727.0108722.0
MXX墨西哥BOLSA美洲53335.51-1.32%-713.54%1954408341.56%54079.4953238.1454001.5654049.05

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
NZ50新西兰50澳洲12211.960.68%82.98%00.92%12240.8412128.9812128.9812128.98
AORD澳大利亚普通股澳洲7740.50.36%27.4%9790758240.4%7744.27713.17720.57713.1
AS51澳大利亚标普200澳洲7530.10.35%26.0%6600679360.41%7534.97504.17511.17504.1

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
CRB路透CRB商品指数其他270.791.72%4.58%00.0%270.79270.79270.79266.21
UDI美元指数其他103.380.03%0.03%00.15%103.42103.26103.37103.35
BDI波罗的海BDI指数其他601.0-1.15%-7.0%00.0%601.0601.0601.0608.0