全球股市行情

今日股市行情 > 全球股市行情 >来源:互联网 更新时间:2021-07-28 05:40

亚洲全球股市行情指数

全球股票代码股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
PSI菲律宾马尼拉亚洲6522.582.35%149.97%01.9%6522.586401.666404.216372.61
N225日经225亚洲27970.220.49%136.93%00.62%28036.2327862.6927911.9327833.29
VNINDEX越南胡志明亚洲1276.930.33%4.22%5667461.23%1288.351272.711283.671272.71
KS11韩国KOSPI亚洲3232.530.24%7.58%9919380.69%3252.853230.753244.433224.95
KOSPI200韩国KOSPI200亚洲428.220.18%0.75%1425250.76%431.15427.89429.84427.47
KLSE富时马来西亚KLCI亚洲1514.60.14%2.07%00.37%1517.391511.851515.731512.53
KSE100巴基斯坦卡拉奇亚洲47686.990.03%14.31%00.62%47910.1247616.7347672.6847672.68
STI富时新加坡海峡时报亚洲3138.81-0.01%-0.16%01.16%3166.953130.563149.73138.97
JKSE印尼雅加达综合亚洲6097.05-0.15%-9.34%178479843841.25%6144.596068.516124.286106.39
CSEALL斯里兰卡科伦坡亚洲8092.98-0.37%-29.75%1466088430.8%8147.048082.268122.738122.73
SET泰国SET亚洲1537.63-0.48%-7.47%230351581.27%1551.431531.811549.681545.1
SENSEX印度孟买SENSEX亚洲52578.76-0.52%-273.51%01.1%53014.7252435.1252995.7252852.27
TWII台湾加权亚洲17269.87-0.77%-133.69%92683031041.12%17459.3517264.517418.9417403.56
HSCCI红筹指数亚洲3624.39-2.1%-77.63%7624199685.11%3767.03577.673715.873702.02
000001上证指数亚洲3381.18-2.49%-86.26%4690754432.99%3483.873380.283467.453467.44

欧洲全球股市行情指数

全球股票代码欧洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
ASE希腊雅典ASE欧洲874.770.56%4.87%01.23%877.25866.51868.7869.9
ICEXI冰岛ICEX欧洲2358.720.43%10.15%756926030.7%2359.772343.252348.722348.57
ISEQ爱尔兰综合欧洲8289.790.21%17.05%01.09%8309.748219.788273.138272.74
PX布拉格指数欧洲1196.15-0.19%-2.27%00.46%1200.341194.861198.561198.42
AXX富时AIM全股欧洲1231.11-0.21%-2.57%00.68%1234.861226.441232.411233.68
SSMI瑞士SMI欧洲12021.09-0.24%-28.54%00.85%12043.7711941.4212013.3612049.63
MCX英国富时250欧洲22877.01-0.24%-56.18%2844806881.14%22953.522692.0422933.1922933.19
1007028.37欧洲6996.08-0.42%-29.35%5223823041.41%6929.647025.437025.43
OMXC20OMX哥本哈根20欧洲1707.1-0.48%-8.27%00.83%1715.51701.311708.171715.37
OMXSPI瑞典OMXSPI欧洲2375.97-0.49%-11.69%599975530.78%2385.722366.992378.222387.66
RTS俄罗斯RTS欧洲1594.64-0.49%-7.89%00.88%1607.611593.431603.271602.53
OSEBX挪威OSEBX欧洲1131.64-0.51%-5.82%461855920.88%1137.631127.671137.521137.46
ATX奥地利ATX欧洲3485.96-0.52%-18.1%01.15%3506.043465.93505.363504.06
BFX比利时BFX欧洲4211.0-0.62%-26.31%00.76%4232.74200.44225.74237.31
GDAXI德国DAX30欧洲15519.13-0.64%-99.85%01.05%15586.915423.5615537.8915618.98

美洲全球股市行情指数

全球股票代码美洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
TSX加拿大S&P/TSX美洲20173.350.04%8.39%1392679270.47%20175.5620081.4420130.8120164.96
MXX墨西哥BOLSA美洲50910.530.03%12.74%1449560170.85%51041.1250606.1350926.1750897.79
DJIA道琼斯美洲35058.52-0.24%-85.79%3352499840.57%35078.934878.0735078.935144.31
SPX标普500美洲4401.46-0.47%-20.84%19447660960.99%4416.384372.514416.384422.3
BVSP巴西BOVESPA美洲124612.0-1.1%-1392.0%73137941.87%126026.0123670.0126004.0126004.0
NDX纳斯达克美洲14660.58-1.21%-180.13%38757198562.07%14811.0814503.7614807.9514840.71

澳洲全球股市行情指数

全球股票代码澳洲股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
AS51澳大利亚标普200澳洲7431.40.5%37.1%5593523200.72%7447.97394.37394.37394.3
AORD澳大利亚普通股澳洲7704.00.44%33.5%9472824640.67%7722.07670.57670.57670.5
NZ50新西兰50澳洲12590.31-0.65%-82.92%00.92%12703.9312586.9912681.7912673.23

全球其他股市行情指数

全球股票代码其他股市代码名称所在州股市指数涨跌幅涨跌额成交量(手)振幅最高最低今开昨收
UDI美元指数其他92.48-0.15%-0.14%00.57%92.8492.3192.6392.62
CRB路透CRB商品指数其他218.11-0.64%-1.4%01.23%220.31217.61219.6219.51
BDI波罗的海BDI指数其他3166.0-1.37%-44.0%00.0%3166.03166.03166.03210.0